技嘉科技股份有限公司
GIGA-BYTE TECHNOLOGY CO., LTD.
- 成立日期
- 1986/4/30
- 上市日期
- 1998/9/24
- 董事長
- 葉培城
- 總經理
- 李宜泰/林英宇
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 67.0 億元
主要經營業務
電腦硬體及其零件之製造加工及買賣、電腦系統週邊設備(包括軟體)之製造加工及買賣、前項有關商品進口及代理國內外廠商之投標報價及經營業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 352.00 −5.50(−1.54%)
- 市值
- 2,358 億元
- 本益比
- 13.17 倍
- 股價淨值比
- 3.54 倍
- 殖利率
- 3.41%
主機板、顯示卡、筆電與伺服器廠商,2025 年營收約 3,369 億元
備註:AI訂單需求暢旺
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,436
- 投信近 60 日(張)
- +5,874
- 自營商近 60 日(張)
- −2,495
- 三大法人近 60 日(張)
- +6,815
- 外資持股比率
- 23.00%
- 60 日來 +2.55 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 352.00 | −1.54% | −322 | 0 | −9 | −18 | +149 | +131 | −200 |
| 2026/10/16 | 357.50 | +3.03% | +1,772 | 0 | +326 | +25 | +32 | +57 | +2,156 |
| 2026/10/15 | 347.00 | −2.53% | −540 | 0 | +77 | −9 | +188 | +179 | −284 |
| 2026/10/14 | 356.00 | +0.14% | −146 | 0 | +47 | −15 | −24 | −39 | −138 |
| 2026/10/13 | 355.50 | −0.14% | −628 | 0 | +426 | +15 | +38 | +53 | −150 |
| 2026/10/12 | 356.00 | −1.93% | −3,174 | 0 | +196 | −19 | −24 | −43 | −3,021 |
| 2026/10/8 | 363.00 | −0.68% | −1,493 | 0 | +98 | +29 | +46 | +75 | −1,320 |
| 2026/10/7 | 365.50 | −3.82% | −6,749 | 0 | −272 | +26 | −37 | −12 | −7,032 |
| 2026/10/6 | 380.00 | −2.19% | −832 | 0 | −98 | +2 | −179 | −177 | −1,107 |
| 2026/10/5 | 388.50 | +4.02% | +3,144 | 0 | +203 | +9 | +65 | +74 | +3,420 |
| 2026/10/2 | 373.50 | +1.36% | +1,335 | 0 | +332 | −167 | +39 | −128 | +1,539 |
| 2026/10/1 | 368.50 | +2.79% | +725 | 0 | +60 | +102 | +79 | +181 | +966 |
| 2026/9/30 | 358.50 | −0.97% | −337 | 0 | −209 | −34 | −1 | −35 | −581 |
| 2026/9/29 | 362.00 | +0.14% | +1,778 | 0 | +2 | +135 | +32 | +167 | +1,947 |
| 2026/9/24 | 361.50 | −0.96% | +239 | 0 | −210 | −8 | −50 | −58 | −29 |
| 2026/9/23 | 365.00 | −0.41% | +442 | 0 | −13 | −56 | −30 | −87 | +342 |
| 2026/9/22 | 366.50 | −0.41% | +657 | 0 | −6 | −87 | −112 | −199 | +452 |
| 2026/9/21 | 368.00 | +3.37% | +570 | 0 | +37 | −105 | −7 | −113 | +495 |
| 2026/9/18 | 356.00 | +0.28% | +347 | 0 | +232 | +67 | +98 | +165 | +744 |
| 2026/9/17 | 355.00 | +1.43% | −1,025 | 0 | +1,412 | +17 | +61 | +78 | +465 |
| 2026/9/16 | 350.00 | +2.04% | −1,172 | 0 | +1,097 | +127 | +158 | +285 | +210 |
| 2026/9/15 | 343.00 | −0.29% | −692 | 0 | +162 | +11 | −43 | −32 | −562 |
| 2026/9/14 | 344.00 | −1.43% | −996 | 0 | +612 | −39 | −74 | −113 | −497 |
| 2026/9/11 | 349.00 | −0.71% | −1,568 | 0 | +548 | −1 | −30 | −31 | −1,050 |
| 2026/9/10 | 351.50 | +0.57% | −1,594 | 0 | +411 | +53 | −9 | +44 | −1,139 |
| 2026/9/9 | 349.50 | −2.10% | −1,955 | 0 | −4 | −14 | −42 | −56 | −2,015 |
| 2026/9/8 | 357.00 | −2.06% | −2,746 | 0 | +651 | −214 | −80 | −295 | −2,389 |
| 2026/9/7 | 364.50 | +0.97% | −370 | 0 | +465 | −77 | −107 | −184 | −90 |
| 2026/9/4 | 361.00 | +3.00% | +1,824 | 0 | −558 | +103 | +205 | +308 | +1,574 |
| 2026/9/3 | 350.50 | −3.04% | −1,039 | 0 | +55 | −238 | −182 | −420 | −1,404 |
| 2026/9/2 | 361.50 | +0.70% | −247 | 0 | +674 | −33 | −2 | −34 | +392 |
| 2026/9/1 | 359.00 | +0.28% | −894 | 0 | +410 | +36 | −49 | −13 | −497 |
| 2026/8/31 | 358.00 | +2.58% | +1,325 | 0 | +443 | −55 | +55 | 0 | +1,768 |
| 2026/8/28 | 349.00 | +1.16% | +500 | 0 | −801 | −8 | −4 | −13 | −314 |
| 2026/8/27 | 345.00 | −1.85% | +106 | 0 | −347 | −61 | −79 | −140 | −381 |
| 2026/8/26 | 351.50 | +1.15% | +876 | 0 | −1,236 | −35 | −75 | −110 | −470 |
| 2026/8/25 | 347.50 | +1.91% | +37 | 0 | +39 | +9 | +22 | +31 | +107 |
| 2026/8/24 | 341.00 | +0.44% | −454 | 0 | 0 | −44 | −14 | −58 | −512 |
| 2026/8/21 | 339.50 | −1.31% | −1,257 | 0 | −104 | −14 | −33 | −47 | −1,408 |
| 2026/8/20 | 344.00 | −1.29% | −2,334 | 0 | +441 | −10 | −15 | −25 | −1,918 |
| 2026/8/19 | 348.50 | +0.14% | −1,993 | 0 | +497 | +128 | +109 | +237 | −1,260 |
| 2026/8/18 | 348.00 | −2.79% | −2,234 | 0 | +431 | −98 | −176 | −275 | −2,078 |
| 2026/8/17 | 358.00 | −9.94% | −7,888 | 0 | +76 | −26 | −158 | −183 | −7,995 |
| 2026/8/14 | 397.50 | +1.02% | +5,116 | 0 | −4 | −22 | +70 | +48 | +5,159 |
| 2026/8/13 | 393.50 | +4.79% | +6,832 | 0 | +90 | +127 | +116 | +243 | +7,165 |
| 2026/8/12 | 375.50 | +7.13% | +4,224 | 0 | +206 | +58 | +296 | +354 | +4,784 |
| 2026/8/11 | 350.50 | +0.29% | +1,051 | 0 | −14 | −70 | −53 | −124 | +913 |
| 2026/8/10 | 349.50 | +1.60% | +2,371 | 0 | −1,231 | +98 | +180 | +278 | +1,418 |
| 2026/8/7 | 344.00 | 0.00% | +134 | 0 | −167 | −58 | −23 | −81 | −114 |
| 2026/8/6 | 344.00 | +0.58% | +1,907 | 0 | −234 | +23 | −5 | +19 | +1,692 |
| 2026/8/5 | 342.00 | +3.01% | +4,976 | 0 | +32 | −61 | +17 | −44 | +4,964 |
| 2026/8/4 | 332.00 | +2.31% | +5,592 | 0 | −97 | −1,183 | +70 | −1,113 | +4,382 |
| 2026/8/3 | 324.50 | – | +4,572 | 0 | −234 | −1,385 | +74 | −1,311 | +3,027 |
| 2026/7/31 | 336.50 | +5.65% | −1,015 | 0 | +379 | +39 | −90 | −51 | −687 |
| 2026/7/30 | 318.50 | −0.93% | −213 | 0 | +229 | +13 | +41 | +55 | +71 |
| 2026/7/29 | 321.50 | −1.68% | −470 | 0 | +313 | +18 | −86 | −68 | −224 |
| 2026/7/28 | 327.00 | −6.44% | +1,054 | 0 | −1,761 | −273 | −32 | −304 | −1,011 |
| 2026/7/27 | 349.50 | −1.41% | −1,643 | 0 | +650 | +140 | −18 | +122 | −871 |
| 2026/7/24 | 354.50 | 0.00% | −1,090 | 0 | +213 | +174 | −40 | +134 | −742 |
| 2026/7/23 | 354.50 | +1.87% | −957 | 0 | +912 | +245 | −48 | +198 | +152 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 157 | 120 | 6,709 | +36 | 149 | 14 | 2,938 | +135 | 0 |
| 2026/10/16 | 128 | 474 | 6,673 | −349 | 62 | 207 | 2,803 | −145 | 6 |
| 2026/10/15 | 328 | 379 | 7,022 | −52 | 1,147 | 5 | 2,948 | +1,142 | 2 |
| 2026/10/14 | 118 | 104 | 7,074 | +14 | 548 | 0 | 1,806 | +548 | 0 |
| 2026/10/13 | 185 | 314 | 7,060 | −131 | 97 | 48 | 1,258 | +49 | 0 |
| 2026/10/12 | 450 | 385 | 7,191 | +64 | 147 | 8 | 1,209 | +139 | 1 |
| 2026/10/8 | 153 | 104 | 7,127 | +48 | 77 | 28 | 1,070 | +49 | 1 |
| 2026/10/7 | 954 | 650 | 7,079 | +304 | 181 | 10 | 1,021 | +152 | 1 |
| 2026/10/6 | 618 | 906 | 6,775 | −288 | 132 | 17 | 869 | +115 | 1 |
| 2026/10/5 | 347 | 884 | 7,063 | −539 | 167 | 15 | 754 | +152 | 3 |
| 2026/10/2 | 983 | 465 | 7,602 | +513 | 300 | 1 | 602 | +299 | 6 |
| 2026/10/1 | 565 | 238 | 7,089 | +327 | 13 | 6 | 303 | +7 | 1 |
| 2026/9/30 | 360 | 163 | 6,762 | +193 | 10 | 1 | 296 | +9 | 0 |
| 2026/9/29 | 474 | 183 | 6,569 | +291 | 0 | 75 | 287 | −75 | 0 |
| 2026/9/24 | 122 | 99 | 6,278 | +20 | 85 | 7 | 362 | +78 | 0 |
| 2026/9/23 | 381 | 234 | 6,258 | +147 | 36 | 4 | 284 | +30 | 2 |
| 2026/9/22 | 567 | 330 | 6,111 | +232 | 3 | 12 | 254 | −9 | 0 |
| 2026/9/21 | 334 | 706 | 5,879 | −372 | 23 | 0 | 263 | +23 | 2 |
| 2026/9/18 | 449 | 289 | 6,251 | +160 | 12 | 10 | 240 | −111 | 1 |
| 2026/9/17 | 85 | 242 | 6,091 | −157 | 21 | 15 | 351 | +6 | 1 |
| 2026/9/16 | 88 | 154 | 6,248 | −66 | 5 | 36 | 345 | −31 | 1 |
| 2026/9/15 | 61 | 74 | 6,314 | −13 | 30 | 0 | 376 | +30 | 2 |
| 2026/9/14 | 52 | 132 | 6,327 | −80 | 13 | 10 | 346 | +3 | 1 |
| 2026/9/11 | 107 | 87 | 6,407 | +18 | 4 | 11 | 343 | −7 | 0 |
| 2026/9/10 | 159 | 194 | 6,389 | −37 | 3 | 42 | 350 | −39 | 3 |
| 2026/9/9 | 156 | 157 | 6,426 | −3 | 40 | 76 | 389 | −36 | 0 |
| 2026/9/8 | 239 | 387 | 6,429 | −148 | 213 | 8 | 425 | +205 | 2 |
| 2026/9/7 | 182 | 336 | 6,577 | −154 | 20 | 0 | 220 | +20 | 6 |
| 2026/9/4 | 730 | 368 | 6,731 | +360 | 13 | 4 | 200 | +9 | 3 |
| 2026/9/3 | 287 | 644 | 6,371 | −357 | 9 | 12 | 191 | −3 | 19 |
| 2026/9/2 | 208 | 202 | 6,728 | +6 | 8 | 0 | 194 | +8 | 1 |
| 2026/9/1 | 233 | 190 | 6,722 | +41 | 7 | 2 | 186 | +5 | 0 |
| 2026/8/31 | 356 | 273 | 6,681 | +78 | 14 | 1 | 181 | +13 | 0 |
| 2026/8/28 | 197 | 167 | 6,603 | +22 | 3 | 0 | 168 | +3 | 0 |
| 2026/8/27 | 234 | 470 | 6,581 | −240 | 31 | 0 | 165 | +31 | 0 |
| 2026/8/26 | 93 | 291 | 6,821 | −199 | 1 | 2 | 134 | −1 | 3 |
| 2026/8/25 | 214 | 225 | 7,020 | −11 | 3 | 3 | 135 | 0 | 0 |
| 2026/8/24 | 268 | 167 | 7,031 | +101 | 3 | 2 | 135 | +1 | 0 |
| 2026/8/21 | 160 | 182 | 6,930 | −23 | 1 | 7 | 134 | −6 | 2 |
| 2026/8/20 | 330 | 246 | 6,953 | +83 | 0 | 10 | 140 | −10 | 2 |
| 2026/8/19 | 313 | 281 | 6,870 | +31 | 13 | 34 | 150 | −21 | 2 |
| 2026/8/18 | 663 | 1,539 | 6,839 | −877 | 0 | 354 | 171 | −354 | 0 |
| 2026/8/17 | 2,320 | 1,310 | 7,716 | +1,000 | 281 | 170 | 525 | +111 | 0 |
| 2026/8/14 | 763 | 1,301 | 6,716 | −539 | 205 | 1 | 414 | +204 | 37 |
| 2026/8/13 | 1,335 | 1,500 | 7,255 | −165 | 85 | 7 | 210 | +78 | 15 |
| 2026/8/12 | 1,782 | 641 | 7,420 | +1,141 | 51 | 10 | 132 | +41 | 5 |
| 2026/8/11 | 203 | 261 | 6,279 | −59 | 4 | 0 | 91 | +4 | 8 |
| 2026/8/10 | 713 | 808 | 6,338 | −97 | 5 | 3 | 87 | +2 | 0 |
| 2026/8/7 | 214 | 243 | 6,435 | −45 | 2 | 3 | 85 | −1 | 1 |
| 2026/8/6 | 379 | 108 | 6,480 | +271 | 7 | 0 | 86 | +7 | 2 |
| 2026/8/5 | 277 | 288 | 6,209 | −19 | 35 | 6 | 79 | +29 | 2 |
| 2026/8/4 | 157 | 293 | 6,228 | −137 | 39 | 2 | 50 | +37 | 40 |
| 2026/8/3 | 238 | 77 | 6,365 | +160 | 13 | 0 | 13 | +13 | 33 |
| 2026/7/31 | 345 | 347 | 6,205 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 224 | 268 | 6,207 | −94 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 337 | 521 | 6,301 | −269 | 0 | 0 | 0 | −22 | 0 |
| 2026/7/28 | 345 | 686 | 6,570 | −341 | 0 | 264 | 22 | −291 | 0 |
| 2026/7/27 | 279 | 490 | 6,911 | −237 | 19 | 176 | 313 | −158 | 7 |
| 2026/7/24 | 292 | 261 | 7,148 | +31 | 6 | 26 | 471 | −21 | 2 |
| 2026/7/23 | 347 | 477 | 7,117 | −136 | 53 | 4 | 492 | +49 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 66,988 | 0 | 1 |
| 2026/10/16 | 10 | 0 | 0 | 66,988 | +10 | 1 |
| 2026/10/15 | 0 | 10 | 0 | 66,978 | −10 | 11 |
| 2026/10/14 | 80 | 0 | 0 | 66,988 | +80 | 1 |
| 2026/10/13 | 13 | 80 | 0 | 66,908 | −67 | 81 |
| 2026/10/12 | 0 | 13 | 0 | 66,975 | −13 | 14 |
| 2026/10/8 | 8 | 0 | 0 | 66,988 | +8 | 1 |
| 2026/10/7 | 0 | 8 | 0 | 66,980 | −8 | 9 |
| 2026/10/6 | 7 | 0 | 0 | 66,988 | +7 | 1 |
| 2026/10/5 | 0 | 7 | 0 | 66,981 | −7 | 8 |
| 2026/10/2 | 17 | 0 | 0 | 66,988 | +17 | 1 |
| 2026/10/1 | 358 | 17 | 0 | 66,971 | +341 | 18 |
| 2026/9/30 | 1,614 | 0 | 0 | 66,630 | +1,614 | 359 |
| 2026/9/29 | 1,906 | 0 | 0 | 65,016 | +1,906 | 1,839 |
| 2026/9/24 | 1,004 | 0 | 0 | 63,110 | +1,004 | 1,900 |
| 2026/9/23 | 1,369 | 0 | 0 | 62,106 | +1,369 | 2,047 |
| 2026/9/22 | 903 | 32 | 0 | 60,737 | +871 | 2,188 |
| 2026/9/21 | 1,004 | 0 | 0 | 59,866 | +1,004 | 2,161 |
| 2026/9/18 | 361 | 131 | 0 | 58,862 | +230 | 2,110 |
| 2026/9/17 | 398 | 0 | 0 | 58,632 | +398 | 2,096 |
| 2026/9/16 | 225 | 6 | 0 | 58,234 | +219 | 2,122 |
| 2026/9/15 | 407 | 0 | 0 | 58,015 | +407 | 2,186 |
| 2026/9/14 | 361 | 5 | 0 | 57,608 | +356 | 2,265 |
| 2026/9/11 | 990 | 28 | 0 | 57,252 | +962 | 2,344 |
| 2026/9/10 | 1,125 | 0 | 0 | 56,290 | +1,125 | 2,393 |
| 2026/9/9 | 474 | 8 | 0 | 55,165 | +466 | 2,394 |
| 2026/9/8 | 1,248 | 0 | 0 | 54,699 | +1,248 | 2,422 |
| 2026/9/7 | 835 | 2 | 0 | 53,451 | +833 | 2,450 |
| 2026/9/4 | 1,068 | 0 | 0 | 52,618 | +1,068 | 2,462 |
| 2026/9/3 | 1,095 | 27 | 0 | 51,550 | +1,068 | 2,464 |
| 2026/9/2 | 148 | 52 | 0 | 50,482 | +96 | 2,456 |
| 2026/9/1 | 155 | 276 | 0 | 50,386 | −121 | 2,486 |
| 2026/8/31 | 271 | 167 | 0 | 50,507 | +104 | 2,478 |
| 2026/8/28 | 21 | 359 | 0 | 50,403 | −338 | 2,488 |
| 2026/8/27 | 50 | 383 | 0 | 50,741 | −333 | 2,539 |
| 2026/8/26 | 175 | 2,077 | 0 | 51,074 | −1,902 | 2,553 |
| 2026/8/25 | 187 | 0 | 0 | 52,976 | +187 | 2,549 |
| 2026/8/24 | 304 | 30 | 0 | 52,789 | +274 | 2,566 |
| 2026/8/21 | 324 | 774 | 0 | 52,515 | −450 | 2,581 |
| 2026/8/20 | 1,355 | 957 | 0 | 52,965 | +398 | 2,587 |
| 2026/8/19 | 1,053 | 69 | 0 | 52,567 | +984 | 2,576 |
| 2026/8/18 | 45 | 466 | 0 | 51,583 | −421 | 2,565 |
| 2026/8/17 | 386 | 2,061 | 0 | 52,004 | −1,675 | 2,478 |
| 2026/8/14 | 307 | 928 | 0 | 53,679 | −621 | 2,287 |
| 2026/8/13 | 291 | 1,872 | 0 | 54,300 | −1,581 | 2,188 |
| 2026/8/12 | 1,298 | 14 | 0 | 55,881 | +1,284 | 2,064 |
| 2026/8/11 | 72 | 1,294 | 0 | 54,597 | −1,222 | 1,998 |
| 2026/8/10 | 198 | 349 | 0 | 55,819 | −151 | 2,005 |
| 2026/8/7 | 45 | 2,429 | 0 | 55,970 | −2,384 | 2,038 |
| 2026/8/6 | 60 | 1,461 | 0 | 58,354 | −1,401 | 2,045 |
| 2026/8/5 | 55 | 277 | 0 | 59,755 | −222 | 2,043 |
| 2026/8/4 | 233 | 764 | 0 | 59,977 | −531 | 2,029 |
| 2026/8/3 | 152 | 413 | 0 | 60,508 | −261 | 2,057 |
| 2026/7/31 | 383 | 104 | 0 | 60,769 | +279 | 2,035 |
| 2026/7/30 | 439 | 45 | 0 | 60,490 | +394 | 2,009 |
| 2026/7/29 | 636 | 172 | 0 | 60,096 | +464 | 2,012 |
| 2026/7/28 | 561 | 13 | 0 | 59,632 | +548 | 1,993 |
| 2026/7/27 | 529 | 32 | 0 | 59,084 | +497 | 1,984 |
| 2026/7/24 | 1,073 | 0 | 0 | 58,587 | +1,073 | 2,044 |
| 2026/7/23 | 308 | 118 | 0 | 57,514 | +190 | 2,125 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 154,097 | −526 | 23.00% | 515,792 | 669,889 | 100.00% |
| 2026/10/16 | 154,623 | +1,503 | 23.08% | 515,266 | 669,889 | 100.00% |
| 2026/10/15 | 153,120 | −186 | 22.85% | 516,769 | 669,889 | 100.00% |
| 2026/10/14 | 153,306 | −351 | 22.88% | 516,583 | 669,889 | 100.00% |
| 2026/10/13 | 153,657 | −527 | 22.93% | 516,232 | 669,889 | 100.00% |
| 2026/10/12 | 154,184 | −3,267 | 23.01% | 515,705 | 669,889 | 100.00% |
| 2026/10/8 | 157,451 | −922 | 23.50% | 512,438 | 669,889 | 100.00% |
| 2026/10/7 | 158,373 | −6,717 | 23.64% | 511,516 | 669,889 | 100.00% |
| 2026/10/6 | 165,090 | −256 | 24.64% | 504,799 | 669,889 | 100.00% |
| 2026/10/5 | 165,346 | +3,955 | 24.68% | 504,542 | 669,889 | 100.00% |
| 2026/10/2 | 161,391 | −111 | 24.09% | 508,498 | 669,889 | 100.00% |
| 2026/10/1 | 161,502 | +897 | 24.10% | 508,387 | 669,889 | 100.00% |
| 2026/9/30 | 160,606 | −364 | 23.97% | 509,283 | 669,889 | 100.00% |
| 2026/9/29 | 160,970 | +1,828 | 24.02% | 508,919 | 669,889 | 100.00% |
| 2026/9/24 | 159,142 | +1,752 | 23.75% | 510,747 | 669,889 | 100.00% |
| 2026/9/23 | 157,390 | +4,912 | 23.49% | 512,499 | 669,889 | 100.00% |
| 2026/9/22 | 152,479 | +2,855 | 22.76% | 517,410 | 669,889 | 100.00% |
| 2026/9/21 | 149,623 | +792 | 22.33% | 520,266 | 669,889 | 100.00% |
| 2026/9/18 | 148,831 | +492 | 22.21% | 521,058 | 669,889 | 100.00% |
| 2026/9/17 | 148,339 | −831 | 22.14% | 521,550 | 669,889 | 100.00% |
| 2026/9/16 | 149,170 | −1,059 | 22.26% | 520,719 | 669,889 | 100.00% |
| 2026/9/15 | 150,229 | −577 | 22.42% | 519,660 | 669,889 | 100.00% |
| 2026/9/14 | 150,806 | −707 | 22.51% | 519,083 | 669,889 | 100.00% |
| 2026/9/11 | 151,514 | −1,098 | 22.61% | 518,375 | 669,889 | 100.00% |
| 2026/9/10 | 152,611 | −1,393 | 22.78% | 517,277 | 669,889 | 100.00% |
| 2026/9/9 | 154,005 | −1,415 | 22.98% | 515,884 | 669,889 | 100.00% |
| 2026/9/8 | 155,420 | −2,572 | 23.20% | 514,469 | 669,889 | 100.00% |
| 2026/9/7 | 157,991 | −159 | 23.58% | 511,897 | 669,889 | 100.00% |
| 2026/9/4 | 158,151 | +1,122 | 23.60% | 511,738 | 669,889 | 100.00% |
| 2026/9/3 | 157,029 | −65 | 23.44% | 512,860 | 669,889 | 100.00% |
| 2026/9/2 | 157,094 | −173 | 23.45% | 512,795 | 669,889 | 100.00% |
| 2026/9/1 | 157,268 | −164 | 23.47% | 512,621 | 669,889 | 100.00% |
| 2026/8/31 | 157,432 | +1,475 | 23.50% | 512,457 | 669,889 | 100.00% |
| 2026/8/28 | 155,957 | +332 | 23.28% | 513,932 | 669,889 | 100.00% |
| 2026/8/27 | 155,625 | −422 | 23.23% | 514,264 | 669,889 | 100.00% |
| 2026/8/26 | 156,047 | +967 | 23.29% | 513,842 | 669,889 | 100.00% |
| 2026/8/25 | 155,079 | +79 | 23.15% | 514,809 | 669,889 | 100.00% |
| 2026/8/24 | 155,000 | −451 | 23.13% | 514,889 | 669,889 | 100.00% |
| 2026/8/21 | 155,452 | −1,194 | 23.20% | 514,437 | 669,889 | 100.00% |
| 2026/8/20 | 156,646 | −2,184 | 23.38% | 513,243 | 669,889 | 100.00% |
| 2026/8/19 | 158,830 | −2,237 | 23.70% | 511,059 | 669,889 | 100.00% |
| 2026/8/18 | 161,067 | −2,117 | 24.04% | 508,822 | 669,889 | 100.00% |
| 2026/8/17 | 163,184 | −7,632 | 24.35% | 506,705 | 669,889 | 100.00% |
| 2026/8/14 | 170,816 | +5,321 | 25.49% | 499,073 | 669,889 | 100.00% |
| 2026/8/13 | 165,495 | +6,647 | 24.70% | 504,394 | 669,889 | 100.00% |
| 2026/8/12 | 158,848 | +5,065 | 23.71% | 511,041 | 669,889 | 100.00% |
| 2026/8/11 | 153,783 | +235 | 22.95% | 516,106 | 669,889 | 100.00% |
| 2026/8/10 | 153,548 | +2,128 | 22.92% | 516,341 | 669,889 | 100.00% |
| 2026/8/7 | 151,420 | +219 | 22.60% | 518,469 | 669,889 | 100.00% |
| 2026/8/6 | 151,201 | +2,800 | 22.57% | 518,688 | 669,889 | 100.00% |
| 2026/8/5 | 148,401 | +7,572 | 22.15% | 521,488 | 669,889 | 100.00% |
| 2026/8/4 | 140,829 | +4,697 | 21.02% | 529,060 | 669,889 | 100.00% |
| 2026/8/3 | 136,133 | +3,918 | 20.32% | 533,756 | 669,889 | 100.00% |
| 2026/7/31 | 132,214 | −1,341 | 19.73% | 537,674 | 669,889 | 100.00% |
| 2026/7/30 | 133,555 | −655 | 19.93% | 536,334 | 669,889 | 100.00% |
| 2026/7/29 | 134,210 | −1,300 | 20.03% | 535,679 | 669,889 | 100.00% |
| 2026/7/28 | 135,510 | +444 | 20.22% | 534,379 | 669,889 | 100.00% |
| 2026/7/27 | 135,066 | −2,005 | 20.16% | 534,823 | 669,889 | 100.00% |
| 2026/7/24 | 137,070 | +56 | 20.46% | 532,819 | 669,889 | 100.00% |
| 2026/7/23 | 137,014 | −1,296 | 20.45% | 532,875 | 669,889 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。