微星科技股份有限公司
MICRO-STAR INTERNATIONAL CO.,LTD.
- 成立日期
- 1986/8/4
- 上市日期
- 1998/10/31
- 董事長
- 徐祥
- 總經理
- 黃金請
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 84.5 億元
主要經營業務
有關各種電腦硬體軟體之設計及其成品與零組件製造買賣業務、電子零件之製造買賣業務、有關前項業務之進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 159.50 −2.00(−1.24%)
- 市值
- 1,348 億元
- 本益比
- 13.83 倍
- 股價淨值比
- 2.32 倍
- 殖利率
- 2.63%
電競與 AI 硬體品牌,產品含筆電、桌機、主機板、顯示卡與伺服器
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +51,661
- 投信近 60 日(張)
- +3,164
- 自營商近 60 日(張)
- −397
- 三大法人近 60 日(張)
- +54,428
- 外資持股比率
- 21.50%
- 60 日來 +5.86 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 159.50 | −1.24% | +46 | 0 | −165 | −84 | +171 | +87 | −32 |
| 2026/10/16 | 161.50 | +2.22% | +6,012 | 0 | −381 | +5 | +44 | +49 | +5,681 |
| 2026/10/15 | 158.00 | −0.63% | +3,998 | 0 | +66 | −7 | +338 | +331 | +4,395 |
| 2026/10/14 | 159.00 | +1.27% | +2,489 | 0 | −661 | +6 | −13 | −7 | +1,821 |
| 2026/10/13 | 157.00 | +1.29% | +1,840 | 0 | +482 | +1 | +98 | +99 | +2,421 |
| 2026/10/12 | 155.00 | +0.32% | +376 | 0 | +51 | −14 | +24 | +10 | +437 |
| 2026/10/8 | 154.50 | −0.96% | +675 | 0 | −497 | −2 | +70 | +68 | +245 |
| 2026/10/7 | 156.00 | +0.65% | +1,012 | 0 | −27 | −6 | +39 | +33 | +1,017 |
| 2026/10/6 | 155.00 | 0.00% | +653 | 0 | −794 | −6 | −36 | −41 | −182 |
| 2026/10/5 | 155.00 | 0.00% | +2,081 | 0 | −21 | +6 | +166 | +172 | +2,232 |
| 2026/10/2 | 155.00 | +1.64% | +1 | 0 | +1,021 | +2 | +119 | +121 | +1,142 |
| 2026/10/1 | 152.50 | +0.99% | +903 | 0 | +139 | −10 | +115 | +105 | +1,146 |
| 2026/9/30 | 151.00 | 0.00% | −641 | 0 | +374 | +3 | −40 | −37 | −304 |
| 2026/9/29 | 151.00 | −0.33% | +65 | 0 | −3 | +2 | +105 | +107 | +168 |
| 2026/9/24 | 151.50 | +0.33% | +483 | 0 | −15 | −3 | +6 | +3 | +470 |
| 2026/9/23 | 151.00 | −1.63% | −549 | 0 | −14 | −39 | −26 | −65 | −628 |
| 2026/9/22 | 153.50 | +0.33% | +516 | 0 | −20 | +16 | −37 | −21 | +475 |
| 2026/9/21 | 153.00 | −1.29% | +794 | 0 | +31 | +67 | +115 | +182 | +1,007 |
| 2026/9/18 | 155.00 | +1.31% | +307 | 0 | −14 | +56 | −59 | −3 | +289 |
| 2026/9/17 | 153.00 | −0.33% | +1,766 | 0 | −174 | +58 | +18 | +76 | +1,668 |
| 2026/9/16 | 153.50 | +3.72% | +1,081 | 0 | +953 | +227 | +419 | +647 | +2,681 |
| 2026/9/15 | 148.00 | −1.66% | +160 | 0 | −65 | −153 | −70 | −223 | −129 |
| 2026/9/14 | 150.50 | +1.01% | +1,602 | 0 | +68 | −141 | −69 | −210 | +1,460 |
| 2026/9/11 | 149.00 | 0.00% | +2,406 | 0 | +75 | −13 | −37 | −50 | +2,430 |
| 2026/9/10 | 149.00 | −4.79% | −5,707 | 0 | +3 | −89 | −286 | −375 | −6,079 |
| 2026/9/9 | 156.50 | +2.62% | +4,610 | 0 | −893 | +4 | +146 | +150 | +3,867 |
| 2026/9/8 | 152.50 | −3.79% | −2,811 | 0 | +223 | −172 | −294 | −465 | −3,053 |
| 2026/9/7 | 158.50 | −1.86% | −5,732 | 0 | +425 | −163 | −212 | −375 | −5,682 |
| 2026/9/4 | 161.50 | +7.31% | +10,952 | 0 | +1,518 | +408 | +477 | +885 | +13,355 |
| 2026/9/3 | 150.50 | −2.90% | +367 | 0 | +45 | −152 | −306 | −458 | −46 |
| 2026/9/2 | 155.00 | +0.65% | +2,475 | 0 | +297 | −76 | −37 | −114 | +2,658 |
| 2026/9/1 | 154.00 | −0.65% | +1,757 | 0 | −76 | −92 | −267 | −359 | +1,322 |
| 2026/8/31 | 155.00 | +6.90% | +7,426 | 0 | −23 | +157 | +575 | +732 | +8,136 |
| 2026/8/28 | 145.00 | 0.00% | +337 | 0 | −2 | −50 | −121 | −171 | +165 |
| 2026/8/27 | 145.00 | −0.68% | −620 | 0 | −34 | −136 | −145 | −281 | −934 |
| 2026/8/26 | 146.00 | +1.39% | +1,739 | 0 | +113 | +36 | +36 | +71 | +1,923 |
| 2026/8/25 | 144.00 | 0.00% | +156 | 0 | +24 | −25 | −167 | −192 | −13 |
| 2026/8/24 | 144.00 | +1.77% | +1,955 | 0 | −53 | −5 | +138 | +134 | +2,035 |
| 2026/8/21 | 141.50 | +1.07% | +413 | 0 | +6 | −26 | +71 | +45 | +464 |
| 2026/8/20 | 140.00 | – | −3,166 | 0 | −1,719 | −1,800 | −91 | −1,892 | −6,777 |
| 2026/8/19 | 146.50 | −1.01% | −5,244 | 0 | −8 | +293 | +158 | +451 | −4,801 |
| 2026/8/18 | 148.00 | −1.00% | −5,228 | 0 | +1,984 | −268 | −57 | −324 | −3,569 |
| 2026/8/17 | 149.50 | −5.97% | −7,647 | 0 | +121 | −153 | −301 | −454 | −7,980 |
| 2026/8/14 | 159.00 | −5.36% | −4,856 | 0 | −4 | −173 | −1,281 | −1,454 | −6,313 |
| 2026/8/13 | 168.00 | −0.59% | +8,276 | 0 | +337 | +762 | +604 | +1,366 | +9,979 |
| 2026/8/12 | 169.00 | +9.74% | +7,854 | 0 | −113 | +363 | +678 | +1,041 | +8,782 |
| 2026/8/11 | 154.00 | −0.65% | +578 | 0 | −2 | +15 | −160 | −145 | +430 |
| 2026/8/10 | 155.00 | +1.31% | +3,568 | 0 | +15 | +191 | +227 | +418 | +4,002 |
| 2026/8/7 | 153.00 | −0.65% | −553 | 0 | −3 | +64 | −227 | −163 | −719 |
| 2026/8/6 | 154.00 | +1.99% | +4,224 | 0 | +410 | +103 | +21 | +124 | +4,759 |
| 2026/8/5 | 151.00 | +1.00% | +2,988 | 0 | −12 | +463 | +219 | +682 | +3,658 |
| 2026/8/4 | 149.50 | +4.55% | +7,200 | 0 | −304 | +513 | +228 | +740 | +7,636 |
| 2026/8/3 | 143.00 | +0.70% | +1,566 | 0 | −406 | +133 | +60 | +193 | +1,353 |
| 2026/7/31 | 142.00 | +4.41% | +1,500 | 0 | +43 | −108 | +181 | +73 | +1,615 |
| 2026/7/30 | 136.00 | −1.09% | −462 | 0 | −1 | −9 | +16 | +7 | −456 |
| 2026/7/29 | 137.50 | −1.08% | −199 | 0 | +126 | −148 | −113 | −261 | −333 |
| 2026/7/28 | 139.00 | −5.12% | +420 | 0 | +14 | −228 | −118 | −346 | +88 |
| 2026/7/27 | 146.50 | 0.00% | +514 | 0 | +14 | −83 | −140 | −223 | +306 |
| 2026/7/24 | 146.50 | −3.62% | −1,862 | 0 | +7 | −184 | −251 | −435 | −2,291 |
| 2026/7/23 | 152.00 | −1.94% | −3,202 | 0 | +685 | +91 | −544 | −452 | −2,969 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 332 | 180 | 11,094 | +149 | 4 | 4 | 126 | 0 | 1 |
| 2026/10/16 | 389 | 476 | 10,945 | −91 | 5 | 0 | 126 | +5 | 5 |
| 2026/10/15 | 384 | 575 | 11,036 | −192 | 32 | 0 | 121 | +31 | 1 |
| 2026/10/14 | 208 | 326 | 11,228 | −118 | 1 | 0 | 90 | +1 | 1 |
| 2026/10/13 | 141 | 335 | 11,346 | −194 | 7 | 3 | 89 | +4 | 1 |
| 2026/10/12 | 83 | 176 | 11,540 | −94 | 0 | 0 | 85 | 0 | 0 |
| 2026/10/8 | 199 | 145 | 11,634 | +54 | 1 | 3 | 85 | −2 | 0 |
| 2026/10/7 | 98 | 178 | 11,580 | −82 | 3 | 0 | 87 | +3 | 0 |
| 2026/10/6 | 261 | 290 | 11,662 | −31 | 15 | 3 | 84 | +12 | 2 |
| 2026/10/5 | 261 | 417 | 11,693 | −162 | 4 | 2 | 72 | +2 | 7 |
| 2026/10/2 | 160 | 277 | 11,855 | −117 | 2 | 0 | 70 | +2 | 0 |
| 2026/10/1 | 97 | 213 | 11,972 | −116 | 0 | 0 | 68 | 0 | 0 |
| 2026/9/30 | 234 | 158 | 12,088 | +74 | 0 | 0 | 68 | 0 | 1 |
| 2026/9/29 | 96 | 155 | 12,014 | −62 | 0 | 1 | 68 | −1 | 0 |
| 2026/9/24 | 82 | 128 | 12,076 | −46 | 0 | 2 | 69 | −2 | 0 |
| 2026/9/23 | 206 | 146 | 12,122 | +58 | 5 | 7 | 71 | −2 | 0 |
| 2026/9/22 | 292 | 379 | 12,064 | −95 | 1 | 1 | 73 | 0 | 0 |
| 2026/9/21 | 240 | 238 | 12,159 | −5 | 2 | 1 | 73 | +1 | 1 |
| 2026/9/18 | 201 | 291 | 12,164 | −99 | 0 | 5 | 72 | −5 | 0 |
| 2026/9/17 | 311 | 414 | 12,263 | −121 | 9 | 2 | 77 | +7 | 1 |
| 2026/9/16 | 193 | 337 | 12,384 | −154 | 15 | 18 | 70 | −3 | 1 |
| 2026/9/15 | 152 | 221 | 12,538 | −83 | 9 | 4 | 73 | +5 | 0 |
| 2026/9/14 | 101 | 374 | 12,621 | −292 | 16 | 1 | 68 | +15 | 5 |
| 2026/9/11 | 180 | 510 | 12,913 | −331 | 8 | 11 | 53 | −3 | 8 |
| 2026/9/10 | 875 | 616 | 13,244 | +250 | 15 | 16 | 56 | −1 | 3 |
| 2026/9/9 | 85 | 1,188 | 12,994 | −1,104 | 9 | 2 | 57 | +7 | 2 |
| 2026/9/8 | 770 | 418 | 14,098 | +351 | 3 | 12 | 50 | −9 | 2 |
| 2026/9/7 | 1,241 | 261 | 13,747 | +978 | 1 | 25 | 59 | −24 | 1 |
| 2026/9/4 | 714 | 1,720 | 12,769 | −1,006 | 44 | 7 | 83 | +37 | 12 |
| 2026/9/3 | 843 | 1,209 | 13,775 | −369 | 6 | 9 | 46 | −3 | 7 |
| 2026/9/2 | 451 | 516 | 14,144 | −77 | 2 | 5 | 49 | −3 | 1 |
| 2026/9/1 | 500 | 633 | 14,221 | −138 | 14 | 7 | 52 | +7 | 1 |
| 2026/8/31 | 674 | 1,894 | 14,359 | −1,241 | 22 | 3 | 45 | +19 | 2 |
| 2026/8/28 | 528 | 325 | 15,600 | +194 | 2 | 1 | 26 | +1 | 0 |
| 2026/8/27 | 751 | 424 | 15,406 | +327 | 0 | 1 | 25 | −1 | 4 |
| 2026/8/26 | 394 | 560 | 15,079 | −173 | 4 | 12 | 26 | −8 | 0 |
| 2026/8/25 | 251 | 363 | 15,252 | −122 | 1 | 1 | 34 | 0 | 2 |
| 2026/8/24 | 348 | 492 | 15,374 | −144 | 9 | 3 | 34 | +6 | 1 |
| 2026/8/21 | 130 | 339 | 15,518 | −210 | 9 | 1 | 28 | +8 | 15 |
| 2026/8/20 | 1,048 | 589 | 15,728 | +454 | 20 | 0 | 20 | +20 | 53 |
| 2026/8/19 | 1,066 | 579 | 15,274 | +473 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 908 | 820 | 14,801 | +66 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1,824 | 1,986 | 14,735 | −176 | 0 | 0 | 0 | −4 | 0 |
| 2026/8/14 | 1,981 | 1,452 | 14,911 | +527 | 0 | 143 | 4 | −145 | 0 |
| 2026/8/13 | 2,051 | 3,300 | 14,384 | −1,250 | 99 | 114 | 149 | −16 | 42 |
| 2026/8/12 | 3,961 | 1,998 | 15,634 | +1,962 | 104 | 13 | 165 | −20 | 12 |
| 2026/8/11 | 353 | 641 | 13,672 | −295 | 1 | 13 | 185 | −15 | 0 |
| 2026/8/10 | 810 | 665 | 13,967 | +130 | 1 | 128 | 200 | −128 | 1 |
| 2026/8/7 | 900 | 425 | 13,837 | +465 | 10 | 10 | 328 | 0 | 1 |
| 2026/8/6 | 1,262 | 972 | 13,372 | +286 | 11 | 19 | 328 | −74 | 5 |
| 2026/8/5 | 1,093 | 1,106 | 13,086 | −15 | 96 | 12 | 402 | +84 | 30 |
| 2026/8/4 | 545 | 1,203 | 13,101 | −665 | 23 | 52 | 318 | −35 | 9 |
| 2026/8/3 | 706 | 543 | 13,766 | +155 | 5 | 38 | 353 | −33 | 10 |
| 2026/7/31 | 1,096 | 745 | 13,611 | +346 | 70 | 96 | 386 | −27 | 29 |
| 2026/7/30 | 310 | 412 | 13,265 | −106 | 106 | 138 | 413 | −32 | 1 |
| 2026/7/29 | 944 | 920 | 13,371 | +3 | 197 | 110 | 445 | +87 | 38 |
| 2026/7/28 | 586 | 1,054 | 13,368 | −477 | 111 | 91 | 358 | +20 | 13 |
| 2026/7/27 | 615 | 1,307 | 13,845 | −696 | 36 | 91 | 338 | −55 | 6 |
| 2026/7/24 | 813 | 926 | 14,541 | −114 | 5 | 22 | 393 | −17 | 6 |
| 2026/7/23 | 1,743 | 991 | 14,655 | +752 | 6 | 16 | 410 | −10 | 16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 163 | 1,760 | 0 | 36,313 | −1,597 | 2,243 |
| 2026/10/16 | 108 | 885 | 0 | 37,910 | −777 | 2,267 |
| 2026/10/15 | 130 | 1,007 | 0 | 38,687 | −877 | 2,233 |
| 2026/10/14 | 110 | 546 | 0 | 39,564 | −436 | 2,314 |
| 2026/10/13 | 209 | 75 | 0 | 40,000 | +134 | 2,309 |
| 2026/10/12 | 54 | 301 | 0 | 39,866 | −247 | 2,310 |
| 2026/10/8 | 22 | 99 | 0 | 40,113 | −77 | 2,348 |
| 2026/10/7 | 100 | 2,457 | 0 | 40,190 | −2,357 | 2,352 |
| 2026/10/6 | 65 | 438 | 0 | 42,547 | −373 | 2,375 |
| 2026/10/5 | 473 | 7 | 0 | 42,920 | +466 | 2,376 |
| 2026/10/2 | 680 | 72 | 0 | 42,454 | +608 | 2,481 |
| 2026/10/1 | 235 | 4 | 0 | 41,846 | +231 | 2,563 |
| 2026/9/30 | 133 | 155 | 0 | 41,615 | −22 | 2,687 |
| 2026/9/29 | 32 | 1,663 | 0 | 41,637 | −1,631 | 2,840 |
| 2026/9/24 | 208 | 879 | 0 | 43,268 | −671 | 3,066 |
| 2026/9/23 | 748 | 389 | 0 | 43,939 | +359 | 3,552 |
| 2026/9/22 | 529 | 28 | 0 | 43,580 | +501 | 3,952 |
| 2026/9/21 | 168 | 454 | 0 | 43,079 | −286 | 3,963 |
| 2026/9/18 | 619 | 316 | 0 | 43,365 | +303 | 4,019 |
| 2026/9/17 | 890 | 143 | 0 | 43,062 | +747 | 4,057 |
| 2026/9/16 | 577 | 1,558 | 0 | 42,315 | −981 | 4,164 |
| 2026/9/15 | 690 | 81 | 0 | 43,296 | +609 | 4,295 |
| 2026/9/14 | 414 | 4 | 0 | 42,687 | +410 | 4,457 |
| 2026/9/11 | 603 | 112 | 0 | 42,277 | +491 | 4,506 |
| 2026/9/10 | 2,175 | 126 | 0 | 41,786 | +2,049 | 4,606 |
| 2026/9/9 | 816 | 384 | 0 | 39,737 | +432 | 4,559 |
| 2026/9/8 | 745 | 5,549 | 0 | 39,305 | −4,804 | 4,636 |
| 2026/9/7 | 809 | 468 | 0 | 44,109 | +341 | 4,668 |
| 2026/9/4 | 219 | 942 | 0 | 43,768 | −723 | 4,667 |
| 2026/9/3 | 517 | 1,447 | 0 | 44,491 | −930 | 4,561 |
| 2026/9/2 | 16 | 3,094 | 0 | 45,421 | −3,078 | 4,628 |
| 2026/9/1 | 296 | 1,210 | 0 | 48,499 | −914 | 4,957 |
| 2026/8/31 | 540 | 100 | 0 | 49,413 | +440 | 4,940 |
| 2026/8/28 | 448 | 229 | 0 | 48,973 | +219 | 4,897 |
| 2026/8/27 | 739 | 185 | 0 | 48,754 | +554 | 5,002 |
| 2026/8/26 | 129 | 864 | 0 | 48,200 | −735 | 5,002 |
| 2026/8/25 | 124 | 611 | 0 | 48,935 | −487 | 5,055 |
| 2026/8/24 | 122 | 100 | 0 | 49,422 | +22 | 5,163 |
| 2026/8/21 | 15 | 223 | 0 | 49,400 | −208 | 5,399 |
| 2026/8/20 | 62 | 970 | 0 | 49,608 | −908 | 5,549 |
| 2026/8/19 | 2,690 | 1,264 | 0 | 50,516 | +1,426 | 5,607 |
| 2026/8/18 | 115 | 1,977 | 0 | 49,090 | −1,862 | 5,597 |
| 2026/8/17 | 766 | 5,215 | 0 | 50,952 | −4,449 | 5,547 |
| 2026/8/14 | 607 | 2,926 | 0 | 55,401 | −2,319 | 5,455 |
| 2026/8/13 | 419 | 2,542 | 0 | 57,720 | −2,123 | 5,341 |
| 2026/8/12 | 1,217 | 1,070 | 0 | 59,843 | +147 | 5,159 |
| 2026/8/11 | 60 | 456 | 0 | 59,696 | −396 | 5,099 |
| 2026/8/10 | 33 | 1,383 | 0 | 60,092 | −1,350 | 5,270 |
| 2026/8/7 | 12 | 1,988 | 0 | 61,442 | −1,976 | 5,306 |
| 2026/8/6 | 25 | 1,320 | 0 | 63,418 | −1,295 | 5,271 |
| 2026/8/5 | 322 | 570 | 0 | 64,713 | −248 | 5,188 |
| 2026/8/4 | 259 | 247 | 0 | 64,961 | +12 | 5,137 |
| 2026/8/3 | 702 | 419 | 0 | 64,949 | +283 | 5,072 |
| 2026/7/31 | 871 | 146 | 0 | 64,666 | +725 | 5,066 |
| 2026/7/30 | 1,430 | 391 | 0 | 63,941 | +1,039 | 4,972 |
| 2026/7/29 | 949 | 65 | 0 | 62,902 | +884 | 5,048 |
| 2026/7/28 | 786 | 1,710 | 0 | 62,018 | −924 | 5,045 |
| 2026/7/27 | 519 | 891 | 0 | 62,943 | −372 | 5,149 |
| 2026/7/24 | 158 | 1,049 | 0 | 63,315 | −891 | 5,157 |
| 2026/7/23 | 344 | 113 | 0 | 64,205 | +231 | 5,288 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 181,711 | −291 | 21.50% | 663,145 | 844,856 | 100.00% |
| 2026/10/16 | 182,003 | +6,097 | 21.54% | 662,854 | 844,856 | 100.00% |
| 2026/10/15 | 175,905 | +3,783 | 20.82% | 668,951 | 844,856 | 100.00% |
| 2026/10/14 | 172,122 | +2,769 | 20.37% | 672,734 | 844,856 | 100.00% |
| 2026/10/13 | 169,353 | +1,997 | 20.04% | 675,503 | 844,856 | 100.00% |
| 2026/10/12 | 167,356 | −98 | 19.80% | 677,500 | 844,856 | 100.00% |
| 2026/10/8 | 167,454 | +672 | 19.82% | 677,402 | 844,856 | 100.00% |
| 2026/10/7 | 166,782 | +1,026 | 19.74% | 678,074 | 844,856 | 100.00% |
| 2026/10/6 | 165,756 | +41 | 19.61% | 679,100 | 844,856 | 100.00% |
| 2026/10/5 | 165,715 | +2,744 | 19.61% | 679,141 | 844,856 | 100.00% |
| 2026/10/2 | 162,971 | +243 | 19.28% | 681,885 | 844,856 | 100.00% |
| 2026/10/1 | 162,728 | −738 | 19.26% | 682,128 | 844,856 | 100.00% |
| 2026/9/30 | 163,466 | −819 | 19.34% | 681,390 | 844,856 | 100.00% |
| 2026/9/29 | 164,285 | −104 | 19.44% | 680,571 | 844,856 | 100.00% |
| 2026/9/24 | 164,389 | +675 | 19.45% | 680,467 | 844,856 | 100.00% |
| 2026/9/23 | 163,715 | −347 | 19.37% | 681,141 | 844,856 | 100.00% |
| 2026/9/22 | 164,062 | +739 | 19.41% | 680,794 | 844,856 | 100.00% |
| 2026/9/21 | 163,323 | +517 | 19.33% | 681,533 | 844,856 | 100.00% |
| 2026/9/18 | 162,806 | +337 | 19.27% | 682,050 | 844,856 | 100.00% |
| 2026/9/17 | 162,469 | +1,348 | 19.23% | 682,387 | 844,856 | 100.00% |
| 2026/9/16 | 161,121 | −68 | 19.07% | 683,735 | 844,856 | 100.00% |
| 2026/9/15 | 161,189 | +56 | 19.07% | 683,667 | 844,856 | 100.00% |
| 2026/9/14 | 161,133 | +2,515 | 19.07% | 683,723 | 844,856 | 100.00% |
| 2026/9/11 | 158,618 | +3,097 | 18.77% | 686,238 | 844,856 | 100.00% |
| 2026/9/10 | 155,522 | −5,095 | 18.40% | 689,335 | 844,856 | 100.00% |
| 2026/9/9 | 160,617 | +4,853 | 19.01% | 684,239 | 844,856 | 100.00% |
| 2026/9/8 | 155,764 | −2,440 | 18.43% | 689,092 | 844,856 | 100.00% |
| 2026/9/7 | 158,204 | −4,014 | 18.72% | 686,652 | 844,856 | 100.00% |
| 2026/9/4 | 162,217 | +7,269 | 19.20% | 682,639 | 844,856 | 100.00% |
| 2026/9/3 | 154,949 | +1,757 | 18.34% | 689,907 | 844,856 | 100.00% |
| 2026/9/2 | 153,192 | +3,160 | 18.13% | 691,665 | 844,856 | 100.00% |
| 2026/9/1 | 150,032 | +316 | 17.75% | 694,825 | 844,856 | 100.00% |
| 2026/8/31 | 149,715 | +7,855 | 17.72% | 695,141 | 844,856 | 100.00% |
| 2026/8/28 | 141,860 | +4,602 | 16.79% | 702,996 | 844,856 | 100.00% |
| 2026/8/27 | 137,258 | −141 | 16.24% | 707,598 | 844,856 | 100.00% |
| 2026/8/26 | 137,398 | +2,664 | 16.26% | 707,458 | 844,856 | 100.00% |
| 2026/8/25 | 134,734 | +200 | 15.94% | 710,122 | 844,856 | 100.00% |
| 2026/8/24 | 134,535 | +5,734 | 15.92% | 710,322 | 844,856 | 100.00% |
| 2026/8/21 | 128,801 | +264 | 15.24% | 716,055 | 844,856 | 100.00% |
| 2026/8/20 | 128,537 | −5,241 | 15.21% | 716,319 | 844,856 | 100.00% |
| 2026/8/19 | 133,778 | −6,614 | 15.83% | 711,078 | 844,856 | 100.00% |
| 2026/8/18 | 140,392 | −5,698 | 16.61% | 704,464 | 844,856 | 100.00% |
| 2026/8/17 | 146,091 | −10,699 | 17.29% | 698,766 | 844,856 | 100.00% |
| 2026/8/14 | 156,790 | −6,295 | 18.55% | 688,066 | 844,856 | 100.00% |
| 2026/8/13 | 163,084 | +9,586 | 19.30% | 681,772 | 844,856 | 100.00% |
| 2026/8/12 | 153,498 | +7,922 | 18.16% | 691,358 | 844,856 | 100.00% |
| 2026/8/11 | 145,576 | +237 | 17.23% | 699,280 | 844,856 | 100.00% |
| 2026/8/10 | 145,339 | +3,063 | 17.20% | 699,517 | 844,856 | 100.00% |
| 2026/8/7 | 142,276 | −1,276 | 16.84% | 702,580 | 844,856 | 100.00% |
| 2026/8/6 | 143,552 | +2,310 | 16.99% | 701,305 | 844,856 | 100.00% |
| 2026/8/5 | 141,241 | +110 | 16.71% | 703,615 | 844,856 | 100.00% |
| 2026/8/4 | 141,132 | +7,100 | 16.70% | 703,725 | 844,856 | 100.00% |
| 2026/8/3 | 134,032 | +1,706 | 15.86% | 710,824 | 844,856 | 100.00% |
| 2026/7/31 | 132,326 | +1,510 | 15.66% | 712,530 | 844,856 | 100.00% |
| 2026/7/30 | 130,817 | +309 | 15.48% | 714,040 | 844,856 | 100.00% |
| 2026/7/29 | 130,507 | +137 | 15.44% | 714,349 | 844,856 | 100.00% |
| 2026/7/28 | 130,370 | +266 | 15.43% | 714,486 | 844,856 | 100.00% |
| 2026/7/27 | 130,104 | +81 | 15.39% | 714,752 | 844,856 | 100.00% |
| 2026/7/24 | 130,023 | −2,142 | 15.38% | 714,834 | 844,856 | 100.00% |
| 2026/7/23 | 132,165 | −3,140 | 15.64% | 712,691 | 844,856 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。