虹光精密工業股份有限公司
AVISION INC.
- 成立日期
- 1991/4/24
- 上市日期
- 1998/12/3
- 董事長
- 盛少瀾
- 總經理
- 盛少瀾
- 簽證會計師事務所
- 建智聯合會計師事務所
- 實收資本額
- 6.00 億元
主要經營業務
數位辦公設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 17.80 −1.05(−5.57%)
- 市值
- 10.7 億元
- 股價淨值比
- 1.81 倍
數位化辦公設備製造商,主力為文件掃描器,近年拓展印表機與多功能事務機。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +294
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +16
- 三大法人近 60 日(張)
- +310
- 外資持股比率
- 0.81%
- 60 日來 +0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.80 | −5.57% | −38 | 0 | 0 | +8 | 0 | +8 | −30 |
| 2026/10/16 | 18.85 | +9.91% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/15 | 17.15 | +9.94% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/10/14 | 15.60 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 15.65 | −1.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 15.90 | +0.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 15.85 | +0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 15.80 | −3.95% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/10/6 | 16.45 | −0.90% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/10/5 | 16.60 | −1.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 16.85 | −0.88% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 17.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 17.00 | +2.72% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/29 | 16.55 | −1.49% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 16.80 | +0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 16.70 | +1.21% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/9/22 | 16.50 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/21 | 16.50 | −4.62% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 17.30 | +4.85% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/9/17 | 16.50 | −1.79% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/9/16 | 16.80 | 0.00% | +20 | 0 | 0 | −1 | 0 | −1 | +19 |
| 2026/9/15 | 16.80 | −1.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 17.00 | +0.59% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/11 | 16.90 | −1.17% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/10 | 17.10 | −3.12% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/9 | 17.65 | −0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 17.70 | −3.28% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/7 | 18.30 | +0.55% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/4 | 18.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 18.20 | −0.55% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/2 | 18.30 | −1.08% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/9/1 | 18.50 | −2.89% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/31 | 19.05 | +0.26% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/28 | 19.00 | +1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 18.75 | −1.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 19.00 | 0.00% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/25 | 19.00 | −1.04% | +7 | 0 | 0 | +6 | 0 | +6 | +13 |
| 2026/8/24 | 19.20 | −2.04% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 19.60 | −1.75% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/20 | 19.95 | −1.48% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/19 | 20.25 | 0.00% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/8/18 | 20.25 | +3.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 19.60 | −0.25% | – | – | – | – | – | – | – |
| 2026/8/14 | 19.65 | +1.81% | – | – | – | – | – | – | – |
| 2026/8/13 | 19.30 | −6.31% | – | – | – | – | – | – | – |
| 2026/8/12 | 20.60 | +6.74% | – | – | – | – | – | – | – |
| 2026/8/11 | 19.30 | +1.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 19.10 | +0.53% | – | – | – | – | – | – | – |
| 2026/8/7 | 19.00 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 18.95 | −0.26% | – | – | – | – | – | – | – |
| 2026/8/5 | 19.00 | +1.06% | – | – | – | – | – | – | – |
| 2026/8/4 | 18.80 | −1.05% | – | – | – | – | – | – | – |
| 2026/8/3 | 19.00 | −0.26% | – | – | – | – | – | – | – |
| 2026/7/31 | 19.05 | +1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 18.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 18.80 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 18.95 | −4.05% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 19.75 | +1.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 19.50 | +2.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 19.00 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 487 | −38 | 0.81% | 59,513 | 60,000 | 100.00% |
| 2026/10/16 | 525 | +6 | 0.87% | 59,475 | 60,000 | 100.00% |
| 2026/10/15 | 519 | +19 | 0.86% | 59,481 | 60,000 | 100.00% |
| 2026/10/14 | 500 | +1 | 0.83% | 59,500 | 60,000 | 100.00% |
| 2026/10/13 | 499 | +3 | 0.83% | 59,501 | 60,000 | 100.00% |
| 2026/10/12 | 496 | +9 | 0.82% | 59,504 | 60,000 | 100.00% |
| 2026/10/8 | 486 | −4 | 0.81% | 59,514 | 60,000 | 100.00% |
| 2026/10/7 | 490 | +2 | 0.81% | 59,510 | 60,000 | 100.00% |
| 2026/10/6 | 488 | +4 | 0.81% | 59,512 | 60,000 | 100.00% |
| 2026/10/5 | 484 | −7 | 0.80% | 59,516 | 60,000 | 100.00% |
| 2026/10/2 | 491 | −8 | 0.81% | 59,509 | 60,000 | 100.00% |
| 2026/10/1 | 499 | +5 | 0.83% | 59,501 | 60,000 | 100.00% |
| 2026/9/30 | 494 | +3 | 0.82% | 59,506 | 60,000 | 100.00% |
| 2026/9/29 | 491 | −8 | 0.81% | 59,509 | 60,000 | 100.00% |
| 2026/9/24 | 499 | +1 | 0.83% | 59,501 | 60,000 | 100.00% |
| 2026/9/23 | 498 | +11 | 0.83% | 59,502 | 60,000 | 100.00% |
| 2026/9/22 | 487 | +22 | 0.81% | 59,513 | 60,000 | 100.00% |
| 2026/9/21 | 465 | +4 | 0.77% | 59,535 | 60,000 | 100.00% |
| 2026/9/18 | 461 | +30 | 0.76% | 59,539 | 60,000 | 100.00% |
| 2026/9/17 | 431 | +47 | 0.71% | 59,569 | 60,000 | 100.00% |
| 2026/9/16 | 384 | +20 | 0.64% | 59,616 | 60,000 | 100.00% |
| 2026/9/15 | 364 | +2 | 0.60% | 59,636 | 60,000 | 100.00% |
| 2026/9/14 | 362 | +11 | 0.60% | 59,638 | 60,000 | 100.00% |
| 2026/9/11 | 351 | +4 | 0.58% | 59,649 | 60,000 | 100.00% |
| 2026/9/10 | 347 | +7 | 0.57% | 59,653 | 60,000 | 100.00% |
| 2026/9/9 | 340 | +6 | 0.56% | 59,660 | 60,000 | 100.00% |
| 2026/9/8 | 334 | +18 | 0.55% | 59,666 | 60,000 | 100.00% |
| 2026/9/7 | 317 | −5 | 0.52% | 59,683 | 60,000 | 100.00% |
| 2026/9/4 | 322 | −3 | 0.53% | 59,678 | 60,000 | 100.00% |
| 2026/9/3 | 325 | +43 | 0.54% | 59,675 | 60,000 | 100.00% |
| 2026/9/2 | 282 | −10 | 0.46% | 59,718 | 60,000 | 100.00% |
| 2026/9/1 | 292 | +13 | 0.48% | 59,708 | 60,000 | 100.00% |
| 2026/8/31 | 279 | +14 | 0.46% | 59,721 | 60,000 | 100.00% |
| 2026/8/28 | 265 | 0 | 0.44% | 59,735 | 60,000 | 100.00% |
| 2026/8/27 | 265 | −2 | 0.44% | 59,735 | 60,000 | 100.00% |
| 2026/8/26 | 267 | +40 | 0.44% | 59,733 | 60,000 | 100.00% |
| 2026/8/25 | 226 | +7 | 0.37% | 59,774 | 60,000 | 100.00% |
| 2026/8/24 | 219 | +5 | 0.36% | 59,781 | 60,000 | 100.00% |
| 2026/8/21 | 214 | +8 | 0.35% | 59,786 | 60,000 | 100.00% |
| 2026/8/20 | 206 | −2 | 0.34% | 59,794 | 60,000 | 100.00% |
| 2026/8/19 | 208 | +18 | 0.34% | 59,792 | 60,000 | 100.00% |
| 2026/8/18 | 190 | −1 | 0.31% | 59,810 | 60,000 | 100.00% |
| 2026/8/17 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/14 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/13 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/12 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/11 | 191 | −1 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/10 | 192 | 0 | 0.32% | 59,808 | 60,000 | 100.00% |
| 2026/8/7 | 192 | +1 | 0.32% | 59,808 | 60,000 | 100.00% |
| 2026/8/6 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/5 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/4 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/8/3 | 191 | 0 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/7/31 | 191 | +1 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/7/30 | 190 | −1 | 0.31% | 59,810 | 60,000 | 100.00% |
| 2026/7/29 | 191 | −1 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/7/28 | 192 | +1 | 0.32% | 59,808 | 60,000 | 100.00% |
| 2026/7/27 | 191 | −1 | 0.31% | 59,809 | 60,000 | 100.00% |
| 2026/7/24 | 192 | 0 | 0.32% | 59,808 | 60,000 | 100.00% |
| 2026/7/23 | 193 | 0 | 0.32% | 59,807 | 60,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。