廣達電腦股份有限公司
QUANTA COMPUTER INC.
- 成立日期
- 1988/5/9
- 上市日期
- 1999/1/8
- 董事長
- 林百里
- 總經理
- 梁次震
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 410.8 億元
主要經營業務
電子、筆記型電腦及相關產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 314.50 −7.50(−2.33%)
- 市值
- 1.29 兆元
- 本益比
- 13.70 倍
- 股價淨值比
- 4.98 倍
- 殖利率
- 4.96%
研發設計製造筆電與 AI 伺服器,主要客戶為國際品牌與雲端業者
備註:產品組合變更
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −41,596
- 投信近 60 日(張)
- +37,866
- 自營商近 60 日(張)
- +4,080
- 三大法人近 60 日(張)
- +350
- 外資持股比率
- 22.79%
- 60 日來 +2.94 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 314.50 | −2.33% | −4,140 | 0 | +451 | −17 | +644 | +627 | −3,062 |
| 2026/10/16 | 322.00 | +1.74% | +2,040 | 0 | +1,583 | +42 | +197 | +239 | +3,861 |
| 2026/10/15 | 316.50 | −2.01% | −3,398 | 0 | +1,076 | −24 | +1,322 | +1,297 | −1,024 |
| 2026/10/14 | 323.00 | 0.00% | −650 | 0 | +258 | −63 | +74 | +11 | −381 |
| 2026/10/13 | 323.00 | +0.31% | +2,330 | 0 | −127 | −47 | +310 | +263 | +2,466 |
| 2026/10/12 | 322.00 | −1.08% | −1,315 | 0 | +15 | −2 | +104 | +102 | −1,198 |
| 2026/10/8 | 325.50 | −2.84% | −7,936 | 0 | +705 | −235 | +192 | −42 | −7,274 |
| 2026/10/7 | 335.00 | +0.45% | +1,441 | 0 | −17 | −71 | +112 | +41 | +1,464 |
| 2026/10/6 | 333.50 | +0.76% | +2,161 | 0 | +306 | +38 | +98 | +135 | +2,603 |
| 2026/10/5 | 331.00 | −0.30% | −2,930 | 0 | +130 | −39 | +89 | +50 | −2,751 |
| 2026/10/2 | 332.00 | −0.60% | −3,708 | 0 | +360 | −6 | +269 | +263 | −3,085 |
| 2026/10/1 | 334.00 | +0.15% | −3,731 | 0 | +1,445 | +83 | +211 | +294 | −1,993 |
| 2026/9/30 | 333.50 | −0.89% | −3,673 | 0 | +48 | +24 | +192 | +216 | −3,409 |
| 2026/9/29 | 336.50 | −0.59% | +894 | 0 | −27 | −36 | +191 | +155 | +1,022 |
| 2026/9/24 | 338.50 | −0.88% | −3,654 | 0 | +762 | −18 | +167 | +149 | −2,743 |
| 2026/9/23 | 341.50 | −0.15% | −2,764 | 0 | +673 | −2 | +99 | +98 | −1,993 |
| 2026/9/22 | 342.00 | −0.73% | −2,045 | 0 | +1,593 | +16 | +125 | +141 | −311 |
| 2026/9/21 | 344.50 | +0.44% | −1,255 | 0 | +1,675 | +89 | +6 | +95 | +516 |
| 2026/9/18 | 343.00 | −0.29% | −6,125 | 0 | +5,116 | +182 | +169 | +350 | −659 |
| 2026/9/17 | 344.00 | +1.03% | +4,790 | 0 | +3,040 | +157 | −12 | +145 | +7,975 |
| 2026/9/16 | 340.50 | +2.25% | −158 | 0 | +3,775 | +253 | +462 | +714 | +4,331 |
| 2026/9/15 | 333.00 | +0.15% | +522 | 0 | +433 | +64 | +22 | +86 | +1,042 |
| 2026/9/14 | 332.50 | −1.19% | +300 | 0 | +257 | +20 | −8 | +11 | +569 |
| 2026/9/11 | 336.50 | +0.15% | +666 | 0 | +957 | +16 | +81 | +98 | +1,721 |
| 2026/9/10 | 336.00 | −1.75% | −1,508 | 0 | −1,077 | −1,134 | +88 | −1,046 | −3,631 |
| 2026/9/9 | 342.00 | +4.27% | +13,099 | 0 | +6 | +364 | +129 | +494 | +13,598 |
| 2026/9/8 | 328.00 | −5.61% | −13,586 | 0 | +357 | −168 | −15 | −183 | −13,412 |
| 2026/9/7 | 347.50 | +0.72% | −627 | 0 | +1,083 | +87 | +114 | +201 | +657 |
| 2026/9/4 | 345.00 | +2.99% | +12,837 | 0 | +242 | +113 | −27 | +85 | +13,164 |
| 2026/9/3 | 335.00 | −0.59% | +3,775 | 0 | +177 | −45 | −94 | −139 | +3,813 |
| 2026/9/2 | 337.00 | −1.46% | −287 | 0 | +484 | −89 | +9 | −80 | +117 |
| 2026/9/1 | 342.00 | +1.03% | +1,618 | 0 | +2,327 | +103 | +85 | +188 | +4,133 |
| 2026/8/31 | 338.50 | +1.80% | +2,660 | 0 | +1,451 | −93 | −225 | −318 | +3,793 |
| 2026/8/28 | 332.50 | −0.30% | −669 | 0 | +309 | +26 | −8 | +18 | −343 |
| 2026/8/27 | 333.50 | +0.30% | +3,500 | 0 | −33 | +764 | +62 | +826 | +4,293 |
| 2026/8/26 | 332.50 | +1.22% | +2,766 | 0 | +144 | +31 | +66 | +97 | +3,007 |
| 2026/8/25 | 328.50 | +1.08% | +1,389 | 0 | +74 | −92 | −123 | −216 | +1,247 |
| 2026/8/24 | 325.00 | +1.09% | +1,179 | 0 | +107 | −9 | +83 | +74 | +1,360 |
| 2026/8/21 | 321.50 | −1.68% | −293 | 0 | −8 | +34 | −74 | −40 | −342 |
| 2026/8/20 | 327.00 | −1.21% | −1,551 | 0 | +1,109 | −117 | −2 | −119 | −561 |
| 2026/8/19 | 331.00 | +1.22% | +3,227 | 0 | −291 | −275 | +98 | −177 | +2,759 |
| 2026/8/18 | 327.00 | −1.95% | +289 | 0 | +320 | −131 | −103 | −234 | +375 |
| 2026/8/17 | 333.50 | +1.83% | +5,525 | 0 | −569 | +21 | +16 | +37 | +4,993 |
| 2026/8/14 | 327.50 | +0.77% | +6,634 | 0 | +148 | −421 | −122 | −543 | +6,238 |
| 2026/8/13 | 325.00 | −0.15% | −4,475 | 0 | +660 | +201 | −105 | +97 | −3,719 |
| 2026/8/12 | 325.50 | +3.17% | +636 | 0 | +1,098 | +21 | −4 | +17 | +1,752 |
| 2026/8/11 | 315.50 | +0.64% | −1,442 | 0 | +205 | −118 | +47 | −71 | −1,307 |
| 2026/8/10 | 313.50 | +5.20% | +2,327 | 0 | +323 | +377 | +70 | +447 | +3,096 |
| 2026/8/7 | 298.00 | −1.32% | −6,303 | 0 | +79 | −308 | −71 | −379 | −6,603 |
| 2026/8/6 | 302.00 | −0.66% | −1,537 | 0 | −349 | +72 | +23 | +95 | −1,791 |
| 2026/8/5 | 304.00 | +1.16% | −3,356 | 0 | −10 | −724 | −127 | −851 | −4,217 |
| 2026/8/4 | 300.50 | +1.35% | −2,549 | 0 | −682 | −253 | −179 | −432 | −3,663 |
| 2026/8/3 | 296.50 | +1.72% | +2,010 | 0 | −235 | −36 | −10 | −46 | +1,729 |
| 2026/7/31 | 291.50 | +4.48% | −4,083 | 0 | +840 | −102 | +233 | +131 | −3,112 |
| 2026/7/30 | 279.00 | −9.85% | −27,311 | 0 | +228 | +76 | +476 | +552 | −26,531 |
| 2026/7/29 | 309.50 | −1.28% | +519 | 0 | +372 | −1,460 | +587 | −873 | +18 |
| 2026/7/28 | 313.50 | −2.64% | +2,488 | 0 | +1,397 | −564 | +931 | +367 | +4,253 |
| 2026/7/27 | 322.00 | −1.83% | −3,270 | 0 | +2,551 | +12 | +422 | +433 | −286 |
| 2026/7/24 | 328.00 | −2.38% | −1,389 | 0 | +61 | −252 | −130 | −382 | −1,710 |
| 2026/7/23 | 336.00 | +2.13% | −1,500 | 0 | +483 | +494 | +18 | +512 | −505 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 176 | 111 | 15,822 | +64 | 8 | 88 | 35 | −80 | 1 |
| 2026/10/16 | 46 | 286 | 15,758 | −242 | 32 | 1 | 115 | +31 | 0 |
| 2026/10/15 | 166 | 354 | 16,000 | −192 | 58 | 8 | 84 | +50 | 2 |
| 2026/10/14 | 153 | 70 | 16,192 | +83 | 2 | 3 | 34 | −1 | 1 |
| 2026/10/13 | 132 | 287 | 16,109 | −158 | 2 | 3 | 35 | −1 | 5 |
| 2026/10/12 | 122 | 389 | 16,267 | −271 | 3 | 4 | 36 | −1 | 3 |
| 2026/10/8 | 601 | 1,333 | 16,538 | −745 | 3 | 3 | 37 | 0 | 3 |
| 2026/10/7 | 525 | 231 | 17,283 | +280 | 3 | 3 | 37 | 0 | 0 |
| 2026/10/6 | 196 | 327 | 17,003 | −157 | 0 | 0 | 37 | 0 | 2 |
| 2026/10/5 | 646 | 206 | 17,160 | +425 | 2 | 2 | 37 | 0 | 0 |
| 2026/10/2 | 341 | 117 | 16,735 | +217 | 2 | 3 | 37 | −1 | 0 |
| 2026/10/1 | 624 | 202 | 16,518 | +419 | 1 | 8 | 38 | −7 | 3 |
| 2026/9/30 | 354 | 86 | 16,099 | +264 | 1 | 7 | 45 | −6 | 0 |
| 2026/9/29 | 156 | 85 | 15,835 | +69 | 0 | 0 | 51 | 0 | 1 |
| 2026/9/24 | 290 | 67 | 15,766 | +220 | 2 | 34 | 51 | −32 | 2 |
| 2026/9/23 | 815 | 106 | 15,546 | +701 | 7 | 1 | 83 | +5 | 0 |
| 2026/9/22 | 441 | 288 | 14,845 | +151 | 1 | 4 | 78 | −3 | 2 |
| 2026/9/21 | 279 | 106 | 14,694 | +172 | 0 | 4 | 81 | −5 | 1 |
| 2026/9/18 | 339 | 126 | 14,522 | +190 | 2 | 14 | 86 | −12 | 4 |
| 2026/9/17 | 144 | 337 | 14,332 | −199 | 12 | 2 | 98 | +10 | 3 |
| 2026/9/16 | 116 | 427 | 14,531 | −314 | 32 | 6 | 88 | +26 | 0 |
| 2026/9/15 | 84 | 191 | 14,845 | −107 | 2 | 1 | 62 | +1 | 0 |
| 2026/9/14 | 115 | 192 | 14,952 | −77 | 4 | 3 | 61 | +1 | 1 |
| 2026/9/11 | 54 | 197 | 15,029 | −151 | 1 | 1 | 60 | 0 | 4 |
| 2026/9/10 | 413 | 75 | 15,180 | +337 | 7 | 29 | 60 | −23 | 1 |
| 2026/9/9 | 192 | 1,019 | 14,843 | −828 | 29 | 0 | 83 | +29 | 6 |
| 2026/9/8 | 1,366 | 686 | 15,671 | +679 | 2 | 36 | 54 | −34 | 0 |
| 2026/9/7 | 340 | 180 | 14,992 | +158 | 6 | 4 | 88 | +2 | 11 |
| 2026/9/4 | 766 | 525 | 14,834 | +240 | 28 | 2 | 86 | +26 | 8 |
| 2026/9/3 | 157 | 457 | 14,594 | −309 | 2 | 2 | 60 | 0 | 2 |
| 2026/9/2 | 408 | 128 | 14,903 | +269 | 0 | 3 | 60 | −3 | 1 |
| 2026/9/1 | 338 | 338 | 14,634 | −26 | 5 | 16 | 63 | −11 | 4 |
| 2026/8/31 | 85 | 423 | 14,660 | −347 | 19 | 4 | 74 | +15 | 0 |
| 2026/8/28 | 301 | 278 | 15,007 | +19 | 2 | 4 | 59 | −8 | 7 |
| 2026/8/27 | 299 | 523 | 14,988 | −234 | 2 | 0 | 67 | +2 | 0 |
| 2026/8/26 | 181 | 320 | 15,222 | −147 | 11 | 3 | 65 | +8 | 0 |
| 2026/8/25 | 118 | 323 | 15,369 | −207 | 4 | 8 | 57 | −4 | 0 |
| 2026/8/24 | 37 | 215 | 15,576 | −184 | 3 | 0 | 61 | +3 | 0 |
| 2026/8/21 | 211 | 611 | 15,760 | −413 | 9 | 28 | 58 | −19 | 1 |
| 2026/8/20 | 238 | 161 | 16,173 | +74 | 7 | 5 | 77 | +2 | 4 |
| 2026/8/19 | 265 | 439 | 16,099 | −177 | 14 | 9 | 75 | +5 | 4 |
| 2026/8/18 | 453 | 832 | 16,276 | −386 | 14 | 10 | 70 | +4 | 0 |
| 2026/8/17 | 462 | 1,437 | 16,662 | −976 | 8 | 2 | 66 | +6 | 7 |
| 2026/8/14 | 886 | 1,693 | 17,638 | −812 | 9 | 6 | 60 | −77 | 17 |
| 2026/8/13 | 1,728 | 1,204 | 18,450 | +523 | 5 | 3 | 137 | +2 | 5 |
| 2026/8/12 | 1,890 | 1,001 | 17,927 | +885 | 5 | 15 | 135 | −10 | 12 |
| 2026/8/11 | 589 | 646 | 17,042 | −79 | 4 | 4 | 145 | 0 | 2 |
| 2026/8/10 | 1,225 | 880 | 17,121 | +331 | 26 | 29 | 145 | −3 | 17 |
| 2026/8/7 | 415 | 230 | 16,790 | +162 | 6 | 11 | 148 | −5 | 0 |
| 2026/8/6 | 471 | 264 | 16,628 | +184 | 5 | 52 | 153 | −47 | 0 |
| 2026/8/5 | 934 | 436 | 16,444 | +481 | 3 | 8 | 200 | −5 | 1 |
| 2026/8/4 | 963 | 614 | 15,963 | +290 | 9 | 19 | 205 | −10 | 11 |
| 2026/8/3 | 646 | 850 | 15,673 | −216 | 75 | 8 | 215 | +67 | 23 |
| 2026/7/31 | 1,638 | 830 | 15,889 | +781 | 38 | 667 | 148 | −629 | 39 |
| 2026/7/30 | 2,650 | 1,296 | 15,108 | +1,295 | 657 | 43 | 777 | +614 | 18 |
| 2026/7/29 | 544 | 850 | 13,813 | −335 | 45 | 23 | 163 | +21 | 11 |
| 2026/7/28 | 241 | 382 | 14,148 | −160 | 40 | 19 | 142 | +21 | 5 |
| 2026/7/27 | 422 | 282 | 14,308 | +105 | 25 | 15 | 121 | +10 | 6 |
| 2026/7/24 | 385 | 233 | 14,203 | +145 | 87 | 13 | 111 | +73 | 2 |
| 2026/7/23 | 855 | 480 | 14,058 | +328 | 13 | 2 | 38 | −259 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,153 | 621 | 0 | 65,188 | +532 | 4,097 |
| 2026/10/16 | 571 | 463 | 0 | 64,656 | +108 | 4,090 |
| 2026/10/15 | 2,394 | 1,388 | 0 | 64,548 | +1,006 | 4,135 |
| 2026/10/14 | 357 | 190 | 0 | 63,542 | +167 | 4,162 |
| 2026/10/13 | 566 | 27 | 0 | 63,375 | +539 | 4,149 |
| 2026/10/12 | 406 | 881 | 0 | 62,836 | −475 | 4,152 |
| 2026/10/8 | 2,186 | 487 | 0 | 63,311 | +1,699 | 4,154 |
| 2026/10/7 | 925 | 2,005 | 0 | 61,612 | −1,080 | 4,172 |
| 2026/10/6 | 755 | 384 | 0 | 62,692 | +371 | 4,133 |
| 2026/10/5 | 2,280 | 231 | 0 | 62,321 | +2,049 | 4,121 |
| 2026/10/2 | 1,035 | 816 | 0 | 60,272 | +219 | 4,109 |
| 2026/10/1 | 1,196 | 413 | 0 | 60,053 | +783 | 4,171 |
| 2026/9/30 | 1,242 | 1,275 | 0 | 59,270 | −33 | 4,177 |
| 2026/9/29 | 773 | 1,874 | 0 | 59,304 | −1,101 | 4,361 |
| 2026/9/24 | 952 | 963 | 0 | 60,404 | −11 | 4,697 |
| 2026/9/23 | 322 | 513 | 0 | 60,415 | −191 | 4,788 |
| 2026/9/22 | 2,790 | 6,698 | 0 | 60,606 | −3,908 | 4,977 |
| 2026/9/21 | 787 | 1,146 | 0 | 64,514 | −359 | 5,022 |
| 2026/9/18 | 1,228 | 1,695 | 0 | 64,873 | −467 | 5,166 |
| 2026/9/17 | 414 | 0 | 0 | 65,340 | +414 | 5,126 |
| 2026/9/16 | 298 | 3,059 | 0 | 64,926 | −2,761 | 5,100 |
| 2026/9/15 | 27 | 284 | 0 | 67,687 | −257 | 5,122 |
| 2026/9/14 | 50 | 358 | 0 | 67,944 | −308 | 5,290 |
| 2026/9/11 | 238 | 932 | 0 | 68,252 | −694 | 5,503 |
| 2026/9/10 | 629 | 828 | 0 | 68,946 | −199 | 5,886 |
| 2026/9/9 | 1,004 | 2,697 | 0 | 69,145 | −1,693 | 6,355 |
| 2026/9/8 | 2,877 | 2,141 | 0 | 70,838 | +736 | 6,373 |
| 2026/9/7 | 101 | 385 | 0 | 70,102 | −284 | 6,223 |
| 2026/9/4 | 157 | 3,352 | 0 | 70,386 | −3,195 | 6,285 |
| 2026/9/3 | 418 | 3,008 | 0 | 73,581 | −2,590 | 6,198 |
| 2026/9/2 | 369 | 543 | 0 | 76,172 | −174 | 6,319 |
| 2026/9/1 | 890 | 2,566 | 0 | 76,346 | −1,676 | 6,462 |
| 2026/8/31 | 1,366 | 563 | 0 | 78,022 | +803 | 6,546 |
| 2026/8/28 | 269 | 10,620 | 0 | 77,219 | −10,351 | 6,723 |
| 2026/8/27 | 348 | 2,849 | 0 | 87,570 | −2,501 | 6,951 |
| 2026/8/26 | 242 | 4,687 | 0 | 90,071 | −4,445 | 7,166 |
| 2026/8/25 | 388 | 1,756 | 0 | 94,516 | −1,368 | 7,327 |
| 2026/8/24 | 0 | 2,656 | −6 | 95,884 | −2,662 | 7,393 |
| 2026/8/21 | 25 | 2,997 | 0 | 98,546 | −2,972 | 7,512 |
| 2026/8/20 | 65 | 11,627 | 0 | 101,518 | −11,562 | 7,564 |
| 2026/8/19 | 960 | 435 | 0 | 113,080 | +525 | 7,593 |
| 2026/8/18 | 957 | 5,792 | 0 | 112,555 | −4,835 | 7,583 |
| 2026/8/17 | 1,602 | 30,439 | 0 | 117,390 | −28,837 | 7,679 |
| 2026/8/14 | 111 | 9,512 | 0 | 146,227 | −9,401 | 7,506 |
| 2026/8/13 | 373 | 25,983 | 0 | 155,628 | −25,610 | 7,153 |
| 2026/8/12 | 594 | 45,061 | 0 | 181,238 | −44,467 | 7,095 |
| 2026/8/11 | 180 | 13,344 | 0 | 225,705 | −13,164 | 6,919 |
| 2026/8/10 | 2,243 | 35,905 | 0 | 238,869 | −33,662 | 6,876 |
| 2026/8/7 | 1,609 | 2,234 | 0 | 272,531 | −625 | 6,856 |
| 2026/8/6 | 2,035 | 8,909 | 0 | 273,156 | −6,874 | 6,817 |
| 2026/8/5 | 3,377 | 0 | 0 | 280,030 | +3,377 | 6,791 |
| 2026/8/4 | 5,008 | 206 | 0 | 276,653 | +4,802 | 6,763 |
| 2026/8/3 | 4,806 | 0 | 0 | 271,851 | +4,806 | 6,715 |
| 2026/7/31 | 6,006 | 21 | 0 | 267,045 | +5,985 | 6,647 |
| 2026/7/30 | 5,548 | 0 | 0 | 261,060 | +5,548 | 6,373 |
| 2026/7/29 | 5,136 | 5,731 | 0 | 255,512 | −595 | 5,969 |
| 2026/7/28 | 2,902 | 4,348 | 0 | 256,107 | −1,446 | 5,913 |
| 2026/7/27 | 4,509 | 2,287 | 0 | 257,553 | +2,222 | 5,952 |
| 2026/7/24 | 2,740 | 0 | 0 | 255,331 | +2,740 | 6,238 |
| 2026/7/23 | 3,160 | 148 | 0 | 252,591 | +3,012 | 6,581 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 936,236 | −4,691 | 22.79% | 3,171,391 | 4,107,627 | 100.00% |
| 2026/10/16 | 940,927 | +879 | 22.90% | 3,166,700 | 4,107,627 | 100.00% |
| 2026/10/15 | 940,048 | −3,508 | 22.88% | 3,167,579 | 4,107,627 | 100.00% |
| 2026/10/14 | 943,556 | −771 | 22.97% | 3,164,071 | 4,107,627 | 100.00% |
| 2026/10/13 | 944,327 | +3,314 | 22.98% | 3,163,300 | 4,107,627 | 100.00% |
| 2026/10/12 | 941,013 | −1,533 | 22.90% | 3,166,614 | 4,107,627 | 100.00% |
| 2026/10/8 | 942,546 | −9,052 | 22.94% | 3,165,081 | 4,107,627 | 100.00% |
| 2026/10/7 | 951,598 | +744 | 23.16% | 3,156,029 | 4,107,627 | 100.00% |
| 2026/10/6 | 950,854 | +1,589 | 23.14% | 3,156,773 | 4,107,627 | 100.00% |
| 2026/10/5 | 949,266 | −3,106 | 23.10% | 3,158,362 | 4,107,627 | 100.00% |
| 2026/10/2 | 952,371 | −4,926 | 23.18% | 3,155,256 | 4,107,627 | 100.00% |
| 2026/10/1 | 957,298 | −4,295 | 23.30% | 3,150,330 | 4,107,627 | 100.00% |
| 2026/9/30 | 961,593 | −3,447 | 23.40% | 3,146,035 | 4,107,627 | 100.00% |
| 2026/9/29 | 965,040 | +1,887 | 23.49% | 3,142,588 | 4,107,627 | 100.00% |
| 2026/9/24 | 963,153 | −3,510 | 23.44% | 3,144,474 | 4,107,627 | 100.00% |
| 2026/9/23 | 966,663 | −2,993 | 23.53% | 3,140,965 | 4,107,627 | 100.00% |
| 2026/9/22 | 969,655 | −8,666 | 23.60% | 3,137,972 | 4,107,627 | 100.00% |
| 2026/9/21 | 978,321 | −2,617 | 23.81% | 3,129,306 | 4,107,627 | 100.00% |
| 2026/9/18 | 980,938 | −5,431 | 23.88% | 3,126,689 | 4,107,627 | 100.00% |
| 2026/9/17 | 986,370 | +4,804 | 24.01% | 3,121,258 | 4,107,627 | 100.00% |
| 2026/9/16 | 981,566 | −390 | 23.89% | 3,126,061 | 4,107,627 | 100.00% |
| 2026/9/15 | 981,956 | +522 | 23.90% | 3,125,672 | 4,107,627 | 100.00% |
| 2026/9/14 | 981,434 | +170 | 23.89% | 3,126,194 | 4,107,627 | 100.00% |
| 2026/9/11 | 981,263 | +534 | 23.88% | 3,126,364 | 4,107,627 | 100.00% |
| 2026/9/10 | 980,729 | −217 | 23.87% | 3,126,898 | 4,107,627 | 100.00% |
| 2026/9/9 | 980,947 | +13,882 | 23.88% | 3,126,681 | 4,107,627 | 100.00% |
| 2026/9/8 | 967,065 | −12,829 | 23.54% | 3,140,563 | 4,107,627 | 100.00% |
| 2026/9/7 | 979,894 | −764 | 23.85% | 3,127,733 | 4,107,627 | 100.00% |
| 2026/9/4 | 980,659 | +12,503 | 23.87% | 3,126,969 | 4,107,627 | 100.00% |
| 2026/9/3 | 968,156 | +6,321 | 23.56% | 3,139,472 | 4,107,627 | 100.00% |
| 2026/9/2 | 961,835 | +2,564 | 23.41% | 3,145,793 | 4,107,627 | 100.00% |
| 2026/9/1 | 959,271 | −546 | 23.35% | 3,148,357 | 4,107,627 | 100.00% |
| 2026/8/31 | 959,817 | +3,030 | 23.36% | 3,147,810 | 4,107,627 | 100.00% |
| 2026/8/28 | 956,787 | −1,045 | 23.29% | 3,150,841 | 4,107,627 | 100.00% |
| 2026/8/27 | 957,832 | +3,329 | 23.31% | 3,149,796 | 4,107,627 | 100.00% |
| 2026/8/26 | 954,502 | +285 | 23.23% | 3,153,125 | 4,107,627 | 100.00% |
| 2026/8/25 | 954,217 | +1,179 | 23.23% | 3,153,410 | 4,107,627 | 100.00% |
| 2026/8/24 | 953,038 | +463 | 23.20% | 3,154,590 | 4,107,627 | 100.00% |
| 2026/8/21 | 952,575 | +1,513 | 23.19% | 3,155,052 | 4,107,627 | 100.00% |
| 2026/8/20 | 951,063 | −11,659 | 23.15% | 3,156,565 | 4,107,627 | 100.00% |
| 2026/8/19 | 962,721 | +2,980 | 23.43% | 3,144,906 | 4,107,627 | 100.00% |
| 2026/8/18 | 959,741 | +880 | 23.36% | 3,147,886 | 4,107,627 | 100.00% |
| 2026/8/17 | 958,861 | +7,280 | 23.34% | 3,148,767 | 4,107,627 | 100.00% |
| 2026/8/14 | 951,581 | +1,024 | 23.16% | 3,156,047 | 4,107,627 | 100.00% |
| 2026/8/13 | 950,557 | −8,198 | 23.14% | 3,157,071 | 4,107,627 | 100.00% |
| 2026/8/12 | 958,755 | −8,816 | 23.34% | 3,148,873 | 4,107,627 | 100.00% |
| 2026/8/11 | 967,570 | −6,444 | 23.55% | 3,140,057 | 4,107,627 | 100.00% |
| 2026/8/10 | 974,014 | +4,744 | 23.71% | 3,133,613 | 4,107,627 | 100.00% |
| 2026/8/7 | 969,270 | +236,031 | 23.59% | 3,138,357 | 4,107,627 | 100.00% |
| 2026/8/6 | 733,240 | −1,944 | 17.85% | 3,374,388 | 4,107,627 | 100.00% |
| 2026/8/5 | 735,184 | −3,240 | 17.89% | 3,372,443 | 4,107,627 | 100.00% |
| 2026/8/4 | 738,424 | −1,481 | 17.97% | 3,369,203 | 4,107,627 | 100.00% |
| 2026/8/3 | 739,905 | +2,461 | 19.15% | 3,122,723 | 3,862,627 | 100.00% |
| 2026/7/31 | 737,444 | −4,022 | 19.09% | 3,125,183 | 3,862,627 | 100.00% |
| 2026/7/30 | 741,466 | −25,851 | 19.19% | 3,121,161 | 3,862,627 | 100.00% |
| 2026/7/29 | 767,317 | +937 | 19.86% | 3,095,310 | 3,862,627 | 100.00% |
| 2026/7/28 | 766,381 | +2,872 | 19.84% | 3,096,247 | 3,862,627 | 100.00% |
| 2026/7/27 | 763,508 | −2,845 | 19.76% | 3,099,119 | 3,862,627 | 100.00% |
| 2026/7/24 | 766,354 | −419 | 19.84% | 3,096,274 | 3,862,627 | 100.00% |
| 2026/7/23 | 766,773 | −62 | 19.85% | 3,095,855 | 3,862,627 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。