跳到主要內容

2382
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
314.50 −7.50(−2.33%)
市值
1.29 兆元
本益比
13.70 倍
股價淨值比
4.98 倍
殖利率
4.96%

研發設計製造筆電與 AI 伺服器,主要客戶為國際品牌與雲端業者

2026 年 9 月營收3,253 億元

年增
+76.68%
月增
−23.27%
累計年增
+99.41%
看月營收

備註:產品組合變更

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−41,596
投信近 60 日(張)
+37,866
自營商近 60 日(張)
+4,080
三大法人近 60 日(張)
+350
外資持股比率
22.79%
60 日來 +2.94 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19314.50−2.33%−4,1400+451−17+644+627−3,062
2026/10/16322.00+1.74%+2,0400+1,583+42+197+239+3,861
2026/10/15316.50−2.01%−3,3980+1,076−24+1,322+1,297−1,024
2026/10/14323.000.00%−6500+258−63+74+11−381
2026/10/13323.00+0.31%+2,3300−127−47+310+263+2,466
2026/10/12322.00−1.08%−1,3150+15−2+104+102−1,198
2026/10/8325.50−2.84%−7,9360+705−235+192−42−7,274
2026/10/7335.00+0.45%+1,4410−17−71+112+41+1,464
2026/10/6333.50+0.76%+2,1610+306+38+98+135+2,603
2026/10/5331.00−0.30%−2,9300+130−39+89+50−2,751
2026/10/2332.00−0.60%−3,7080+360−6+269+263−3,085
2026/10/1334.00+0.15%−3,7310+1,445+83+211+294−1,993
2026/9/30333.50−0.89%−3,6730+48+24+192+216−3,409
2026/9/29336.50−0.59%+8940−27−36+191+155+1,022
2026/9/24338.50−0.88%−3,6540+762−18+167+149−2,743
2026/9/23341.50−0.15%−2,7640+673−2+99+98−1,993
2026/9/22342.00−0.73%−2,0450+1,593+16+125+141−311
2026/9/21344.50+0.44%−1,2550+1,675+89+6+95+516
2026/9/18343.00−0.29%−6,1250+5,116+182+169+350−659
2026/9/17344.00+1.03%+4,7900+3,040+157−12+145+7,975
2026/9/16340.50+2.25%−1580+3,775+253+462+714+4,331
2026/9/15333.00+0.15%+5220+433+64+22+86+1,042
2026/9/14332.50−1.19%+3000+257+20−8+11+569
2026/9/11336.50+0.15%+6660+957+16+81+98+1,721
2026/9/10336.00−1.75%−1,5080−1,077−1,134+88−1,046−3,631
2026/9/9342.00+4.27%+13,0990+6+364+129+494+13,598
2026/9/8328.00−5.61%−13,5860+357−168−15−183−13,412
2026/9/7347.50+0.72%−6270+1,083+87+114+201+657
2026/9/4345.00+2.99%+12,8370+242+113−27+85+13,164
2026/9/3335.00−0.59%+3,7750+177−45−94−139+3,813
2026/9/2337.00−1.46%−2870+484−89+9−80+117
2026/9/1342.00+1.03%+1,6180+2,327+103+85+188+4,133
2026/8/31338.50+1.80%+2,6600+1,451−93−225−318+3,793
2026/8/28332.50−0.30%−6690+309+26−8+18−343
2026/8/27333.50+0.30%+3,5000−33+764+62+826+4,293
2026/8/26332.50+1.22%+2,7660+144+31+66+97+3,007
2026/8/25328.50+1.08%+1,3890+74−92−123−216+1,247
2026/8/24325.00+1.09%+1,1790+107−9+83+74+1,360
2026/8/21321.50−1.68%−2930−8+34−74−40−342
2026/8/20327.00−1.21%−1,5510+1,109−117−2−119−561
2026/8/19331.00+1.22%+3,2270−291−275+98−177+2,759
2026/8/18327.00−1.95%+2890+320−131−103−234+375
2026/8/17333.50+1.83%+5,5250−569+21+16+37+4,993
2026/8/14327.50+0.77%+6,6340+148−421−122−543+6,238
2026/8/13325.00−0.15%−4,4750+660+201−105+97−3,719
2026/8/12325.50+3.17%+6360+1,098+21−4+17+1,752
2026/8/11315.50+0.64%−1,4420+205−118+47−71−1,307
2026/8/10313.50+5.20%+2,3270+323+377+70+447+3,096
2026/8/7298.00−1.32%−6,3030+79−308−71−379−6,603
2026/8/6302.00−0.66%−1,5370−349+72+23+95−1,791
2026/8/5304.00+1.16%−3,3560−10−724−127−851−4,217
2026/8/4300.50+1.35%−2,5490−682−253−179−432−3,663
2026/8/3296.50+1.72%+2,0100−235−36−10−46+1,729
2026/7/31291.50+4.48%−4,0830+840−102+233+131−3,112
2026/7/30279.00−9.85%−27,3110+228+76+476+552−26,531
2026/7/29309.50−1.28%+5190+372−1,460+587−873+18
2026/7/28313.50−2.64%+2,4880+1,397−564+931+367+4,253
2026/7/27322.00−1.83%−3,2700+2,551+12+422+433−286
2026/7/24328.00−2.38%−1,3890+61−252−130−382−1,710
2026/7/23336.00+2.13%−1,5000+483+494+18+512−505

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1917611115,822+6488835−801
2026/10/164628615,758−242321115+310
2026/10/1516635416,000−19258884+502
2026/10/141537016,192+832334−11
2026/10/1313228716,109−1582335−15
2026/10/1212238916,267−2713436−13
2026/10/86011,33316,538−745333703
2026/10/752523117,283+280333700
2026/10/619632717,003−157003702
2026/10/564620617,160+425223700
2026/10/234111716,735+2172337−10
2026/10/162420216,518+4191838−73
2026/9/303548616,099+2641745−60
2026/9/291568515,835+69005101
2026/9/242906715,766+22023451−322
2026/9/2381510615,546+7017183+50
2026/9/2244128814,845+1511478−32
2026/9/2127910614,694+1720481−51
2026/9/1833912614,522+19021486−124
2026/9/1714433714,332−19912298+103
2026/9/1611642714,531−31432688+260
2026/9/158419114,845−1072162+10
2026/9/1411519214,952−774361+11
2026/9/115419715,029−151116004
2026/9/104137515,180+33772960−231
2026/9/91921,01914,843−82829083+296
2026/9/81,36668615,671+67923654−340
2026/9/734018014,992+1586488+211
2026/9/476652514,834+24028286+268
2026/9/315745714,594−309226002
2026/9/240812814,903+2690360−31
2026/9/133833814,634−2651663−114
2026/8/318542314,660−34719474+150
2026/8/2830127815,007+192459−87
2026/8/2729952314,988−2342067+20
2026/8/2618132015,222−14711365+80
2026/8/2511832315,369−2074857−40
2026/8/243721515,576−1843061+30
2026/8/2121161115,760−41392858−191
2026/8/2023816116,173+747577+24
2026/8/1926543916,099−17714975+54
2026/8/1845383216,276−386141070+40
2026/8/174621,43716,662−9768266+67
2026/8/148861,69317,638−8129660−7717
2026/8/131,7281,20418,450+52353137+25
2026/8/121,8901,00117,927+885515135−1012
2026/8/1158964617,042−794414502
2026/8/101,22588017,121+3312629145−317
2026/8/741523016,790+162611148−50
2026/8/647126416,628+184552153−470
2026/8/593443616,444+48138200−51
2026/8/496361415,963+290919205−1011
2026/8/364685015,673−216758215+6723
2026/7/311,63883015,889+78138667148−62939
2026/7/302,6501,29615,108+1,29565743777+61418
2026/7/2954485013,813−3354523163+2111
2026/7/2824138214,148−1604019142+215
2026/7/2742228214,308+1052515121+106
2026/7/2438523314,203+1458713111+732
2026/7/2385548014,058+32813238−25910

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191,153621065,188+5324,097
2026/10/16571463064,656+1084,090
2026/10/152,3941,388064,548+1,0064,135
2026/10/14357190063,542+1674,162
2026/10/1356627063,375+5394,149
2026/10/12406881062,836−4754,152
2026/10/82,186487063,311+1,6994,154
2026/10/79252,005061,612−1,0804,172
2026/10/6755384062,692+3714,133
2026/10/52,280231062,321+2,0494,121
2026/10/21,035816060,272+2194,109
2026/10/11,196413060,053+7834,171
2026/9/301,2421,275059,270−334,177
2026/9/297731,874059,304−1,1014,361
2026/9/24952963060,404−114,697
2026/9/23322513060,415−1914,788
2026/9/222,7906,698060,606−3,9084,977
2026/9/217871,146064,514−3595,022
2026/9/181,2281,695064,873−4675,166
2026/9/174140065,340+4145,126
2026/9/162983,059064,926−2,7615,100
2026/9/1527284067,687−2575,122
2026/9/1450358067,944−3085,290
2026/9/11238932068,252−6945,503
2026/9/10629828068,946−1995,886
2026/9/91,0042,697069,145−1,6936,355
2026/9/82,8772,141070,838+7366,373
2026/9/7101385070,102−2846,223
2026/9/41573,352070,386−3,1956,285
2026/9/34183,008073,581−2,5906,198
2026/9/2369543076,172−1746,319
2026/9/18902,566076,346−1,6766,462
2026/8/311,366563078,022+8036,546
2026/8/2826910,620077,219−10,3516,723
2026/8/273482,849087,570−2,5016,951
2026/8/262424,687090,071−4,4457,166
2026/8/253881,756094,516−1,3687,327
2026/8/2402,656−695,884−2,6627,393
2026/8/21252,997098,546−2,9727,512
2026/8/206511,6270101,518−11,5627,564
2026/8/199604350113,080+5257,593
2026/8/189575,7920112,555−4,8357,583
2026/8/171,60230,4390117,390−28,8377,679
2026/8/141119,5120146,227−9,4017,506
2026/8/1337325,9830155,628−25,6107,153
2026/8/1259445,0610181,238−44,4677,095
2026/8/1118013,3440225,705−13,1646,919
2026/8/102,24335,9050238,869−33,6626,876
2026/8/71,6092,2340272,531−6256,856
2026/8/62,0358,9090273,156−6,8746,817
2026/8/53,37700280,030+3,3776,791
2026/8/45,0082060276,653+4,8026,763
2026/8/34,80600271,851+4,8066,715
2026/7/316,006210267,045+5,9856,647
2026/7/305,54800261,060+5,5486,373
2026/7/295,1365,7310255,512−5955,969
2026/7/282,9024,3480256,107−1,4465,913
2026/7/274,5092,2870257,553+2,2225,952
2026/7/242,74000255,331+2,7406,238
2026/7/233,1601480252,591+3,0126,581

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19936,236−4,69122.79%3,171,3914,107,627100.00%
2026/10/16940,927+87922.90%3,166,7004,107,627100.00%
2026/10/15940,048−3,50822.88%3,167,5794,107,627100.00%
2026/10/14943,556−77122.97%3,164,0714,107,627100.00%
2026/10/13944,327+3,31422.98%3,163,3004,107,627100.00%
2026/10/12941,013−1,53322.90%3,166,6144,107,627100.00%
2026/10/8942,546−9,05222.94%3,165,0814,107,627100.00%
2026/10/7951,598+74423.16%3,156,0294,107,627100.00%
2026/10/6950,854+1,58923.14%3,156,7734,107,627100.00%
2026/10/5949,266−3,10623.10%3,158,3624,107,627100.00%
2026/10/2952,371−4,92623.18%3,155,2564,107,627100.00%
2026/10/1957,298−4,29523.30%3,150,3304,107,627100.00%
2026/9/30961,593−3,44723.40%3,146,0354,107,627100.00%
2026/9/29965,040+1,88723.49%3,142,5884,107,627100.00%
2026/9/24963,153−3,51023.44%3,144,4744,107,627100.00%
2026/9/23966,663−2,99323.53%3,140,9654,107,627100.00%
2026/9/22969,655−8,66623.60%3,137,9724,107,627100.00%
2026/9/21978,321−2,61723.81%3,129,3064,107,627100.00%
2026/9/18980,938−5,43123.88%3,126,6894,107,627100.00%
2026/9/17986,370+4,80424.01%3,121,2584,107,627100.00%
2026/9/16981,566−39023.89%3,126,0614,107,627100.00%
2026/9/15981,956+52223.90%3,125,6724,107,627100.00%
2026/9/14981,434+17023.89%3,126,1944,107,627100.00%
2026/9/11981,263+53423.88%3,126,3644,107,627100.00%
2026/9/10980,729−21723.87%3,126,8984,107,627100.00%
2026/9/9980,947+13,88223.88%3,126,6814,107,627100.00%
2026/9/8967,065−12,82923.54%3,140,5634,107,627100.00%
2026/9/7979,894−76423.85%3,127,7334,107,627100.00%
2026/9/4980,659+12,50323.87%3,126,9694,107,627100.00%
2026/9/3968,156+6,32123.56%3,139,4724,107,627100.00%
2026/9/2961,835+2,56423.41%3,145,7934,107,627100.00%
2026/9/1959,271−54623.35%3,148,3574,107,627100.00%
2026/8/31959,817+3,03023.36%3,147,8104,107,627100.00%
2026/8/28956,787−1,04523.29%3,150,8414,107,627100.00%
2026/8/27957,832+3,32923.31%3,149,7964,107,627100.00%
2026/8/26954,502+28523.23%3,153,1254,107,627100.00%
2026/8/25954,217+1,17923.23%3,153,4104,107,627100.00%
2026/8/24953,038+46323.20%3,154,5904,107,627100.00%
2026/8/21952,575+1,51323.19%3,155,0524,107,627100.00%
2026/8/20951,063−11,65923.15%3,156,5654,107,627100.00%
2026/8/19962,721+2,98023.43%3,144,9064,107,627100.00%
2026/8/18959,741+88023.36%3,147,8864,107,627100.00%
2026/8/17958,861+7,28023.34%3,148,7674,107,627100.00%
2026/8/14951,581+1,02423.16%3,156,0474,107,627100.00%
2026/8/13950,557−8,19823.14%3,157,0714,107,627100.00%
2026/8/12958,755−8,81623.34%3,148,8734,107,627100.00%
2026/8/11967,570−6,44423.55%3,140,0574,107,627100.00%
2026/8/10974,014+4,74423.71%3,133,6134,107,627100.00%
2026/8/7969,270+236,03123.59%3,138,3574,107,627100.00%
2026/8/6733,240−1,94417.85%3,374,3884,107,627100.00%
2026/8/5735,184−3,24017.89%3,372,4434,107,627100.00%
2026/8/4738,424−1,48117.97%3,369,2034,107,627100.00%
2026/8/3739,905+2,46119.15%3,122,7233,862,627100.00%
2026/7/31737,444−4,02219.09%3,125,1833,862,627100.00%
2026/7/30741,466−25,85119.19%3,121,1613,862,627100.00%
2026/7/29767,317+93719.86%3,095,3103,862,627100.00%
2026/7/28766,381+2,87219.84%3,096,2473,862,627100.00%
2026/7/27763,508−2,84519.76%3,099,1193,862,627100.00%
2026/7/24766,354−41919.84%3,096,2743,862,627100.00%
2026/7/23766,773−6219.85%3,095,8553,862,627100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。