群光電子股份有限公司
CHICONY ELECTRONICS CO., LTD.
- 成立日期
- 1983/2/22
- 上市日期
- 1999/1/5
- 董事長
- 許崑泰
- 總經理
- 呂進宗
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 76.6 億元
主要經營業務
鍵盤製造及銷售、數位影像產品之製造及銷售、電源供應器產品之製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 103.50 −2.00(−1.90%)
- 市值
- 792.5 億元
- 本益比
- 11.62 倍
- 股價淨值比
- 1.69 倍
- 殖利率
- 6.96%
做電腦鍵盤、影像模組與電源供應器,多為 ODM 與 OEM 代工。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +25,652
- 投信近 60 日(張)
- −3,998
- 自營商近 60 日(張)
- −176
- 三大法人近 60 日(張)
- +21,478
- 外資持股比率
- 25.24%
- 60 日來 +3.59 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 103.50 | −1.90% | −1,396 | 0 | −203 | −7 | +211 | +203 | −1,395 |
| 2026/10/16 | 105.50 | 0.00% | +654 | 0 | −64 | 0 | +21 | +21 | +612 |
| 2026/10/15 | 105.50 | 0.00% | +1,170 | 0 | +5 | −2 | +315 | +313 | +1,488 |
| 2026/10/14 | 105.50 | +1.93% | +2,322 | 0 | −78 | 0 | +23 | +23 | +2,266 |
| 2026/10/13 | 103.50 | 0.00% | +114 | 0 | −40 | −6 | +87 | +81 | +155 |
| 2026/10/12 | 103.50 | −0.48% | −507 | 0 | −54 | 0 | +23 | +23 | −539 |
| 2026/10/8 | 104.00 | −0.95% | +5 | 0 | −52 | 0 | +53 | +53 | +6 |
| 2026/10/7 | 105.00 | −0.47% | +89 | 0 | −44 | +1 | +25 | +26 | +71 |
| 2026/10/6 | 105.50 | +0.48% | +1,172 | 0 | −91 | 0 | +30 | +30 | +1,111 |
| 2026/10/5 | 105.00 | +0.48% | +1,354 | 0 | −76 | −4 | +16 | +12 | +1,290 |
| 2026/10/2 | 104.50 | −0.95% | −329 | 0 | +38 | 0 | +104 | +103 | −188 |
| 2026/10/1 | 105.50 | +0.96% | +891 | 0 | −24 | −1 | +56 | +55 | +923 |
| 2026/9/30 | 104.50 | 0.00% | +172 | 0 | −19 | +6 | +42 | +48 | +202 |
| 2026/9/29 | 104.50 | 0.00% | +286 | 0 | −30 | 0 | +32 | +32 | +288 |
| 2026/9/24 | 104.50 | +0.48% | +217 | 0 | −9 | 0 | +10 | +10 | +217 |
| 2026/9/23 | 104.00 | 0.00% | +422 | 0 | −52 | +1 | +16 | +16 | +387 |
| 2026/9/22 | 104.00 | −1.42% | −916 | 0 | +37 | 0 | +55 | +54 | −825 |
| 2026/9/21 | 105.50 | −0.47% | −47 | 0 | −89 | +8 | −38 | −30 | −166 |
| 2026/9/18 | 106.00 | +0.47% | +54 | 0 | +472 | +33 | +27 | +60 | +585 |
| 2026/9/17 | 105.50 | 0.00% | +96 | 0 | +1 | +5 | −24 | −19 | +78 |
| 2026/9/16 | 105.50 | 0.00% | +1,272 | 0 | −641 | −15 | +51 | +36 | +668 |
| 2026/9/15 | 105.50 | 0.00% | +413 | 0 | +76 | +4 | −15 | −10 | +479 |
| 2026/9/14 | 105.50 | +0.48% | +375 | 0 | +4 | 0 | +16 | +16 | +396 |
| 2026/9/11 | 105.00 | +1.45% | +731 | 0 | +58 | +2 | +38 | +40 | +829 |
| 2026/9/10 | 103.50 | −2.82% | −1,446 | 0 | +73 | +3 | +4 | +7 | −1,366 |
| 2026/9/9 | 106.50 | +0.95% | +993 | 0 | −2 | −6 | +12 | +6 | +997 |
| 2026/9/8 | 105.50 | −4.52% | −1,598 | 0 | +29 | +13 | −27 | −13 | −1,583 |
| 2026/9/7 | 110.50 | 0.00% | −390 | 0 | +93 | +9 | −13 | −4 | −302 |
| 2026/9/4 | 110.50 | +2.79% | +1,843 | 0 | +23 | +8 | +76 | +84 | +1,950 |
| 2026/9/3 | 107.50 | −1.83% | −1,345 | 0 | −59 | −11 | −40 | −50 | −1,454 |
| 2026/9/2 | 109.50 | +2.34% | +491 | 0 | −50 | +1 | −24 | −23 | +417 |
| 2026/9/1 | 107.00 | +0.47% | +2,896 | 0 | +111 | +11 | −38 | −26 | +2,980 |
| 2026/8/31 | 106.50 | −1.39% | +393 | 0 | +10 | +3 | −55 | −52 | +351 |
| 2026/8/28 | 108.00 | 0.00% | +74 | 0 | −10 | −2 | −23 | −25 | +39 |
| 2026/8/27 | 108.00 | +0.93% | +1,123 | 0 | −27 | +2 | −24 | −22 | +1,073 |
| 2026/8/26 | 107.00 | +0.94% | +592 | 0 | −12 | +14 | −33 | −19 | +561 |
| 2026/8/25 | 106.00 | +0.47% | +527 | 0 | +11 | +1 | −10 | −9 | +529 |
| 2026/8/24 | 105.50 | −0.47% | +218 | 0 | +3 | 0 | +2 | +2 | +223 |
| 2026/8/21 | 106.00 | −0.93% | +117 | 0 | +29 | +8 | −20 | −12 | +134 |
| 2026/8/20 | 107.00 | +0.94% | +858 | 0 | −4 | 0 | −4 | −4 | +850 |
| 2026/8/19 | 106.00 | +1.44% | +1,307 | 0 | −131 | −210 | +10 | −200 | +975 |
| 2026/8/18 | 104.50 | −2.34% | −539 | 0 | +42 | +1 | −12 | −10 | −507 |
| 2026/8/17 | 107.00 | −0.47% | −483 | 0 | +140 | −149 | −4 | −153 | −496 |
| 2026/8/14 | 107.50 | +1.42% | +1,020 | 0 | +20 | +2 | −49 | −47 | +993 |
| 2026/8/13 | 106.00 | +0.95% | +2,494 | 0 | −1,851 | +7 | −40 | −33 | +610 |
| 2026/8/12 | 105.00 | +0.48% | +1,042 | 0 | +17 | 0 | −4 | −4 | +1,055 |
| 2026/8/11 | 104.50 | +1.46% | +1,315 | 0 | +14 | 0 | +22 | +22 | +1,351 |
| 2026/8/10 | 103.00 | +1.48% | +486 | 0 | +5 | +4 | −54 | −50 | +440 |
| 2026/8/7 | 101.50 | −1.93% | −782 | 0 | −80 | +10 | −29 | −19 | −880 |
| 2026/8/6 | 103.50 | −0.48% | +540 | 0 | −122 | −8 | −12 | −20 | +398 |
| 2026/8/5 | 104.00 | 0.00% | +513 | 0 | −126 | 0 | −60 | −60 | +327 |
| 2026/8/4 | 104.00 | −1.89% | −649 | 0 | −153 | −45 | −1 | −46 | −848 |
| 2026/8/3 | 106.00 | 0.00% | +579 | 0 | −249 | −35 | +5 | −29 | +301 |
| 2026/7/31 | 106.00 | +1.44% | +4,075 | 0 | +84 | −678 | −3 | −681 | +3,478 |
| 2026/7/30 | 104.50 | +2.96% | +2,010 | 0 | +1 | +3 | +17 | +20 | +2,031 |
| 2026/7/29 | 101.50 | −1.46% | −1,692 | 0 | +16 | +9 | +2 | +10 | −1,667 |
| 2026/7/28 | 103.00 | −2.83% | −772 | 0 | +10 | +1 | +73 | +74 | −688 |
| 2026/7/27 | 106.00 | −0.47% | +16 | 0 | +17 | +8 | +49 | +57 | +90 |
| 2026/7/24 | 106.50 | +0.47% | +219 | 0 | +11 | +1 | −14 | −13 | +216 |
| 2026/7/23 | 106.00 | −0.47% | +996 | 0 | −1,004 | −9 | −19 | −28 | −36 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 77 | 7 | 2,833 | +69 | 409 | 0 | 411 | +409 | 0 |
| 2026/10/16 | 44 | 36 | 2,764 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 17 | 57 | 2,759 | −42 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 18 | 161 | 2,801 | −145 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 16 | 40 | 2,946 | −25 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 127 | 12 | 2,971 | +115 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/8 | 75 | 39 | 2,856 | +32 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/7 | 63 | 14 | 2,824 | +49 | 0 | 5 | 4 | −5 | 0 |
| 2026/10/6 | 32 | 26 | 2,775 | +5 | 6 | 3 | 9 | +3 | 0 |
| 2026/10/5 | 14 | 46 | 2,770 | −37 | 0 | 2 | 6 | −2 | 0 |
| 2026/10/2 | 47 | 17 | 2,807 | +30 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 11 | 37 | 2,777 | −26 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/30 | 10 | 26 | 2,803 | −16 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/29 | 6 | 22 | 2,819 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/24 | 21 | 25 | 2,835 | −6 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/23 | 18 | 40 | 2,841 | −22 | 3 | 0 | 8 | +3 | 0 |
| 2026/9/22 | 80 | 23 | 2,863 | +50 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 40 | 15 | 2,813 | +22 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 8 | 29 | 2,791 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 11 | 29 | 2,812 | −18 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/16 | 32 | 54 | 2,830 | −22 | 0 | 4 | 3 | −4 | 0 |
| 2026/9/15 | 3 | 26 | 2,852 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 17 | 50 | 2,875 | −33 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/11 | 34 | 36 | 2,908 | −3 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/10 | 98 | 81 | 2,911 | +17 | 0 | 2 | 10 | −2 | 1 |
| 2026/9/9 | 24 | 76 | 2,894 | −52 | 1 | 3 | 12 | −2 | 2 |
| 2026/9/8 | 211 | 136 | 2,946 | +75 | 6 | 13 | 14 | −7 | 1 |
| 2026/9/7 | 183 | 57 | 2,871 | +123 | 10 | 0 | 21 | +10 | 0 |
| 2026/9/4 | 106 | 186 | 2,748 | −84 | 7 | 0 | 11 | +7 | 0 |
| 2026/9/3 | 194 | 163 | 2,832 | +31 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/2 | 94 | 66 | 2,801 | +26 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 113 | 47 | 2,775 | +66 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 52 | 43 | 2,709 | +7 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/28 | 32 | 48 | 2,702 | −17 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/27 | 100 | 108 | 2,719 | −8 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/26 | 42 | 25 | 2,727 | +16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 15 | 53 | 2,711 | −38 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 14 | 15 | 2,749 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 31 | 27 | 2,750 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 14 | 70 | 2,746 | −56 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 62 | 29 | 2,802 | +33 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 53 | 90 | 2,769 | −37 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 39 | 57 | 2,806 | −18 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/14 | 45 | 191 | 2,824 | −161 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/13 | 75 | 191 | 2,985 | −117 | 0 | 50 | 2 | −50 | 1 |
| 2026/8/12 | 47 | 69 | 3,102 | −23 | 0 | 2 | 52 | −2 | 0 |
| 2026/8/11 | 50 | 171 | 3,125 | −121 | 1 | 2 | 54 | −1 | 1 |
| 2026/8/10 | 107 | 140 | 3,246 | −53 | 1 | 3 | 55 | −2 | 0 |
| 2026/8/7 | 166 | 24 | 3,299 | +141 | 2 | 0 | 57 | +2 | 1 |
| 2026/8/6 | 127 | 70 | 3,158 | +53 | 0 | 21 | 55 | −21 | 2 |
| 2026/8/5 | 51 | 82 | 3,105 | −32 | 10 | 3 | 76 | +7 | 0 |
| 2026/8/4 | 136 | 35 | 3,137 | +101 | 0 | 8 | 69 | −8 | 0 |
| 2026/8/3 | 102 | 10 | 3,036 | +91 | 4 | 9 | 77 | −5 | 2 |
| 2026/7/31 | 107 | 92 | 2,945 | +13 | 1 | 13 | 82 | −12 | 0 |
| 2026/7/30 | 17 | 116 | 2,932 | −106 | 20 | 3 | 94 | +17 | 0 |
| 2026/7/29 | 83 | 320 | 3,038 | −237 | 55 | 1 | 77 | +54 | 0 |
| 2026/7/28 | 88 | 104 | 3,275 | −18 | 1 | 1 | 23 | 0 | 0 |
| 2026/7/27 | 25 | 12 | 3,293 | +12 | 5 | 3 | 23 | +2 | 0 |
| 2026/7/24 | 66 | 171 | 3,281 | −106 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/23 | 37 | 28 | 3,387 | +8 | 0 | 0 | 20 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 441 | 870 | 0 | 48,932 | −429 | 828 |
| 2026/10/16 | 58 | 696 | 0 | 49,362 | −638 | 814 |
| 2026/10/15 | 180 | 417 | 0 | 50,000 | −237 | 841 |
| 2026/10/14 | 23 | 272 | 0 | 50,237 | −249 | 852 |
| 2026/10/13 | 326 | 29 | 0 | 50,486 | +297 | 844 |
| 2026/10/12 | 238 | 71 | 0 | 50,189 | +167 | 867 |
| 2026/10/8 | 191 | 109 | 0 | 50,022 | +82 | 856 |
| 2026/10/7 | 570 | 163 | 0 | 49,940 | +407 | 853 |
| 2026/10/6 | 429 | 81 | 0 | 49,533 | +348 | 829 |
| 2026/10/5 | 229 | 107 | 0 | 49,185 | +122 | 812 |
| 2026/10/2 | 232 | 131 | 0 | 49,063 | +101 | 787 |
| 2026/10/1 | 177 | 117 | 0 | 48,962 | +60 | 790 |
| 2026/9/30 | 222 | 367 | 0 | 48,901 | −145 | 793 |
| 2026/9/29 | 524 | 640 | 0 | 49,046 | −116 | 783 |
| 2026/9/24 | 165 | 159 | 0 | 49,162 | +6 | 792 |
| 2026/9/23 | 307 | 143 | 0 | 49,156 | +164 | 837 |
| 2026/9/22 | 426 | 159 | 0 | 48,992 | +267 | 848 |
| 2026/9/21 | 287 | 304 | 0 | 48,725 | −17 | 860 |
| 2026/9/18 | 400 | 57 | 0 | 48,742 | +343 | 876 |
| 2026/9/17 | 88 | 11 | 0 | 48,399 | +77 | 856 |
| 2026/9/16 | 159 | 70 | 0 | 48,322 | +89 | 884 |
| 2026/9/15 | 156 | 312 | 0 | 48,233 | −156 | 897 |
| 2026/9/14 | 234 | 252 | 0 | 48,389 | −18 | 908 |
| 2026/9/11 | 44 | 267 | 0 | 48,407 | −223 | 926 |
| 2026/9/10 | 991 | 469 | 0 | 48,630 | +522 | 979 |
| 2026/9/9 | 284 | 98 | 0 | 48,108 | +186 | 992 |
| 2026/9/8 | 995 | 138 | 0 | 47,922 | +857 | 1,020 |
| 2026/9/7 | 734 | 273 | 0 | 47,065 | +461 | 995 |
| 2026/9/4 | 92 | 401 | 0 | 46,604 | −309 | 989 |
| 2026/9/3 | 797 | 138 | 0 | 46,913 | +659 | 996 |
| 2026/9/2 | 70 | 448 | 0 | 46,254 | −378 | 999 |
| 2026/9/1 | 26 | 1,057 | 0 | 46,632 | −1,031 | 1,038 |
| 2026/8/31 | 39 | 35 | 0 | 47,663 | +4 | 1,034 |
| 2026/8/28 | 446 | 11 | 0 | 47,659 | +435 | 1,046 |
| 2026/8/27 | 390 | 76 | 0 | 47,224 | +314 | 1,088 |
| 2026/8/26 | 114 | 4 | 0 | 46,910 | +110 | 1,078 |
| 2026/8/25 | 79 | 195 | 0 | 46,800 | −116 | 1,083 |
| 2026/8/24 | 109 | 17 | 0 | 46,916 | +92 | 1,118 |
| 2026/8/21 | 110 | 261 | 0 | 46,824 | −151 | 1,145 |
| 2026/8/20 | 47 | 28 | 0 | 46,975 | +19 | 1,173 |
| 2026/8/19 | 40 | 25 | 0 | 46,956 | +15 | 1,195 |
| 2026/8/18 | 255 | 673 | 0 | 46,941 | −418 | 1,229 |
| 2026/8/17 | 224 | 167 | 0 | 47,359 | +57 | 1,268 |
| 2026/8/14 | 90 | 270 | 0 | 47,302 | −180 | 1,313 |
| 2026/8/13 | 77 | 114 | 0 | 47,482 | −37 | 1,332 |
| 2026/8/12 | 143 | 384 | 0 | 47,519 | −241 | 1,368 |
| 2026/8/11 | 126 | 49 | 0 | 47,760 | +77 | 1,380 |
| 2026/8/10 | 118 | 245 | 0 | 47,683 | −127 | 1,398 |
| 2026/8/7 | 379 | 160 | 0 | 47,810 | +219 | 1,438 |
| 2026/8/6 | 709 | 68 | 0 | 47,591 | +641 | 1,450 |
| 2026/8/5 | 532 | 236 | 0 | 46,950 | +296 | 1,447 |
| 2026/8/4 | 532 | 262 | 0 | 46,654 | +270 | 1,475 |
| 2026/8/3 | 374 | 526 | 0 | 46,384 | −152 | 1,491 |
| 2026/7/31 | 169 | 254 | 0 | 46,536 | −85 | 1,531 |
| 2026/7/30 | 352 | 5 | 0 | 46,621 | +347 | 1,541 |
| 2026/7/29 | 1,095 | 86 | 0 | 46,274 | +1,009 | 1,636 |
| 2026/7/28 | 746 | 127 | 0 | 45,265 | +619 | 1,822 |
| 2026/7/27 | 440 | 880 | 0 | 44,646 | −440 | 1,856 |
| 2026/7/24 | 427 | 699 | 0 | 45,086 | −272 | 1,872 |
| 2026/7/23 | 247 | 731 | 0 | 45,358 | −484 | 1,870 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 193,336 | −1,191 | 25.24% | 572,386 | 765,721 | 100.00% |
| 2026/10/16 | 194,527 | +7 | 25.40% | 571,195 | 765,721 | 100.00% |
| 2026/10/15 | 194,519 | +1,061 | 25.40% | 571,202 | 765,721 | 100.00% |
| 2026/10/14 | 193,458 | +2,177 | 25.26% | 572,263 | 765,721 | 100.00% |
| 2026/10/13 | 191,280 | +163 | 24.98% | 574,441 | 765,721 | 100.00% |
| 2026/10/12 | 191,118 | −386 | 24.95% | 574,604 | 765,721 | 100.00% |
| 2026/10/8 | 191,503 | −81 | 25.00% | 574,218 | 765,721 | 100.00% |
| 2026/10/7 | 191,585 | +157 | 25.02% | 574,136 | 765,721 | 100.00% |
| 2026/10/6 | 191,428 | +1,500 | 24.99% | 574,294 | 765,721 | 100.00% |
| 2026/10/5 | 189,928 | +1,529 | 24.80% | 575,793 | 765,721 | 100.00% |
| 2026/10/2 | 188,399 | −579 | 24.60% | 577,322 | 765,721 | 100.00% |
| 2026/10/1 | 188,978 | +849 | 24.67% | 576,743 | 765,721 | 100.00% |
| 2026/9/30 | 188,128 | +268 | 24.56% | 577,593 | 765,721 | 100.00% |
| 2026/9/29 | 187,860 | +379 | 24.53% | 577,861 | 765,721 | 100.00% |
| 2026/9/24 | 187,481 | +75 | 24.48% | 578,240 | 765,721 | 100.00% |
| 2026/9/23 | 187,406 | +330 | 24.47% | 578,315 | 765,721 | 100.00% |
| 2026/9/22 | 187,076 | −1,240 | 24.43% | 578,645 | 765,721 | 100.00% |
| 2026/9/21 | 188,316 | −263 | 24.59% | 577,405 | 765,721 | 100.00% |
| 2026/9/18 | 188,579 | +267 | 24.62% | 577,142 | 765,721 | 100.00% |
| 2026/9/17 | 188,312 | +242 | 24.59% | 577,409 | 765,721 | 100.00% |
| 2026/9/16 | 188,070 | +1,320 | 24.56% | 577,651 | 765,721 | 100.00% |
| 2026/9/15 | 186,750 | +371 | 24.38% | 578,971 | 765,721 | 100.00% |
| 2026/9/14 | 186,379 | +366 | 24.34% | 579,343 | 765,721 | 100.00% |
| 2026/9/11 | 186,013 | +769 | 24.29% | 579,709 | 765,721 | 100.00% |
| 2026/9/10 | 185,244 | −857 | 24.19% | 580,478 | 765,721 | 100.00% |
| 2026/9/9 | 186,101 | +1,224 | 24.30% | 579,621 | 765,721 | 100.00% |
| 2026/9/8 | 184,877 | −1,259 | 24.14% | 580,844 | 765,721 | 100.00% |
| 2026/9/7 | 186,136 | +309 | 24.30% | 579,585 | 765,721 | 100.00% |
| 2026/9/4 | 185,828 | +1,310 | 24.26% | 579,894 | 765,721 | 100.00% |
| 2026/9/3 | 184,517 | −414 | 24.09% | 581,204 | 765,721 | 100.00% |
| 2026/9/2 | 184,932 | +26 | 24.15% | 580,789 | 765,721 | 100.00% |
| 2026/9/1 | 184,906 | +2,493 | 24.14% | 580,815 | 765,721 | 100.00% |
| 2026/8/31 | 182,413 | +592 | 23.82% | 583,308 | 765,721 | 100.00% |
| 2026/8/28 | 181,822 | +388 | 23.74% | 583,900 | 765,721 | 100.00% |
| 2026/8/27 | 181,433 | +1,295 | 23.69% | 584,288 | 765,721 | 100.00% |
| 2026/8/26 | 180,139 | +690 | 23.52% | 585,583 | 765,721 | 100.00% |
| 2026/8/25 | 179,448 | +370 | 23.43% | 586,273 | 765,721 | 100.00% |
| 2026/8/24 | 179,078 | +393 | 23.38% | 586,643 | 765,721 | 100.00% |
| 2026/8/21 | 178,685 | −294 | 23.33% | 587,036 | 765,721 | 100.00% |
| 2026/8/20 | 178,980 | +1,050 | 23.37% | 586,741 | 765,721 | 100.00% |
| 2026/8/19 | 177,930 | +1,507 | 23.23% | 587,792 | 765,721 | 100.00% |
| 2026/8/18 | 176,423 | −836 | 23.04% | 589,298 | 765,721 | 100.00% |
| 2026/8/17 | 177,259 | −206 | 23.14% | 588,462 | 765,721 | 100.00% |
| 2026/8/14 | 177,465 | +426 | 23.17% | 588,256 | 765,721 | 100.00% |
| 2026/8/13 | 177,038 | +2,678 | 23.12% | 588,683 | 765,721 | 100.00% |
| 2026/8/12 | 174,360 | +954 | 22.77% | 591,361 | 765,721 | 100.00% |
| 2026/8/11 | 173,406 | +1,446 | 22.64% | 592,315 | 765,721 | 100.00% |
| 2026/8/10 | 171,960 | +511 | 22.45% | 593,761 | 765,721 | 100.00% |
| 2026/8/7 | 171,449 | −733 | 22.39% | 594,272 | 765,721 | 100.00% |
| 2026/8/6 | 172,182 | +980 | 22.48% | 593,539 | 765,721 | 100.00% |
| 2026/8/5 | 171,202 | +815 | 22.35% | 594,520 | 765,721 | 100.00% |
| 2026/8/4 | 170,387 | −554 | 22.25% | 595,335 | 765,721 | 100.00% |
| 2026/8/3 | 170,941 | +412 | 22.32% | 594,781 | 765,721 | 100.00% |
| 2026/7/31 | 170,529 | +4,104 | 22.27% | 595,192 | 765,721 | 100.00% |
| 2026/7/30 | 166,425 | +2,272 | 21.73% | 599,296 | 765,721 | 100.00% |
| 2026/7/29 | 164,153 | −1,021 | 21.43% | 601,568 | 765,721 | 100.00% |
| 2026/7/28 | 165,174 | −489 | 21.57% | 600,547 | 765,721 | 100.00% |
| 2026/7/27 | 165,663 | +418 | 21.63% | 600,058 | 765,721 | 100.00% |
| 2026/7/24 | 165,246 | −557 | 21.58% | 600,475 | 765,721 | 100.00% |
| 2026/7/23 | 165,803 | +510 | 21.65% | 599,918 | 765,721 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。