跳到主要內容

2385
市場
上市
產業
電子零組件業
收盤(2026/10/19)
103.50 −2.00(−1.90%)
市值
792.5 億元
本益比
11.62 倍
股價淨值比
1.69 倍
殖利率
6.96%

做電腦鍵盤、影像模組與電源供應器,多為 ODM 與 OEM 代工。

2026 年 9 月營收62.1 億元

年增
−24.98%
月增
−4.70%
累計年增
−10.37%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+25,652
投信近 60 日(張)
−3,998
自營商近 60 日(張)
−176
三大法人近 60 日(張)
+21,478
外資持股比率
25.24%
60 日來 +3.59 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19103.50−1.90%−1,3960−203−7+211+203−1,395
2026/10/16105.500.00%+6540−640+21+21+612
2026/10/15105.500.00%+1,1700+5−2+315+313+1,488
2026/10/14105.50+1.93%+2,3220−780+23+23+2,266
2026/10/13103.500.00%+1140−40−6+87+81+155
2026/10/12103.50−0.48%−5070−540+23+23−539
2026/10/8104.00−0.95%+50−520+53+53+6
2026/10/7105.00−0.47%+890−44+1+25+26+71
2026/10/6105.50+0.48%+1,1720−910+30+30+1,111
2026/10/5105.00+0.48%+1,3540−76−4+16+12+1,290
2026/10/2104.50−0.95%−3290+380+104+103−188
2026/10/1105.50+0.96%+8910−24−1+56+55+923
2026/9/30104.500.00%+1720−19+6+42+48+202
2026/9/29104.500.00%+2860−300+32+32+288
2026/9/24104.50+0.48%+2170−90+10+10+217
2026/9/23104.000.00%+4220−52+1+16+16+387
2026/9/22104.00−1.42%−9160+370+55+54−825
2026/9/21105.50−0.47%−470−89+8−38−30−166
2026/9/18106.00+0.47%+540+472+33+27+60+585
2026/9/17105.500.00%+960+1+5−24−19+78
2026/9/16105.500.00%+1,2720−641−15+51+36+668
2026/9/15105.500.00%+4130+76+4−15−10+479
2026/9/14105.50+0.48%+3750+40+16+16+396
2026/9/11105.00+1.45%+7310+58+2+38+40+829
2026/9/10103.50−2.82%−1,4460+73+3+4+7−1,366
2026/9/9106.50+0.95%+9930−2−6+12+6+997
2026/9/8105.50−4.52%−1,5980+29+13−27−13−1,583
2026/9/7110.500.00%−3900+93+9−13−4−302
2026/9/4110.50+2.79%+1,8430+23+8+76+84+1,950
2026/9/3107.50−1.83%−1,3450−59−11−40−50−1,454
2026/9/2109.50+2.34%+4910−50+1−24−23+417
2026/9/1107.00+0.47%+2,8960+111+11−38−26+2,980
2026/8/31106.50−1.39%+3930+10+3−55−52+351
2026/8/28108.000.00%+740−10−2−23−25+39
2026/8/27108.00+0.93%+1,1230−27+2−24−22+1,073
2026/8/26107.00+0.94%+5920−12+14−33−19+561
2026/8/25106.00+0.47%+5270+11+1−10−9+529
2026/8/24105.50−0.47%+2180+30+2+2+223
2026/8/21106.00−0.93%+1170+29+8−20−12+134
2026/8/20107.00+0.94%+8580−40−4−4+850
2026/8/19106.00+1.44%+1,3070−131−210+10−200+975
2026/8/18104.50−2.34%−5390+42+1−12−10−507
2026/8/17107.00−0.47%−4830+140−149−4−153−496
2026/8/14107.50+1.42%+1,0200+20+2−49−47+993
2026/8/13106.00+0.95%+2,4940−1,851+7−40−33+610
2026/8/12105.00+0.48%+1,0420+170−4−4+1,055
2026/8/11104.50+1.46%+1,3150+140+22+22+1,351
2026/8/10103.00+1.48%+4860+5+4−54−50+440
2026/8/7101.50−1.93%−7820−80+10−29−19−880
2026/8/6103.50−0.48%+5400−122−8−12−20+398
2026/8/5104.000.00%+5130−1260−60−60+327
2026/8/4104.00−1.89%−6490−153−45−1−46−848
2026/8/3106.000.00%+5790−249−35+5−29+301
2026/7/31106.00+1.44%+4,0750+84−678−3−681+3,478
2026/7/30104.50+2.96%+2,0100+1+3+17+20+2,031
2026/7/29101.50−1.46%−1,6920+16+9+2+10−1,667
2026/7/28103.00−2.83%−7720+10+1+73+74−688
2026/7/27106.00−0.47%+160+17+8+49+57+90
2026/7/24106.50+0.47%+2190+11+1−14−13+216
2026/7/23106.00−0.47%+9960−1,004−9−19−28−36

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197772,833+694090411+4090
2026/10/1644362,764+500200
2026/10/1517572,759−4200200
2026/10/14181612,801−14500200
2026/10/1316402,946−2500200
2026/10/12127122,971+115012−10
2026/10/875392,856+32013−10
2026/10/763142,824+49054−50
2026/10/632262,775+5639+30
2026/10/514462,770−37026−20
2026/10/247172,807+3000800
2026/10/111372,777−2600800
2026/9/3010262,803−1600801
2026/9/296222,819−1600800
2026/9/2421252,835−600801
2026/9/2318402,841−22308+30
2026/9/2280232,863+5000500
2026/9/2140152,813+2200500
2026/9/188292,791−2100500
2026/9/1711292,812−18205+20
2026/9/1632542,830−22043−40
2026/9/153262,852−2300700
2026/9/1417502,875−33027−20
2026/9/1134362,908−3019−10
2026/9/1098812,911+170210−21
2026/9/924762,894−521312−22
2026/9/82111362,946+7561314−71
2026/9/7183572,871+12310021+100
2026/9/41061862,748−847011+70
2026/9/31941632,832+3100402
2026/9/294662,801+2600400
2026/9/1113472,775+6600400
2026/8/3152432,709+7014−10
2026/8/2832482,702−17015−10
2026/8/271001082,719−8206+20
2026/8/2642252,727+1600400
2026/8/2515532,711−3800400
2026/8/2414152,749−100400
2026/8/2131272,750+400400
2026/8/2014702,746−5600400
2026/8/1962292,802+3300400
2026/8/1853902,769−3700400
2026/8/1739572,806−18014−10
2026/8/14451912,824−161305+30
2026/8/13751912,985−1170502−501
2026/8/1247693,102−230252−20
2026/8/11501713,125−1211254−11
2026/8/101071403,246−531355−20
2026/8/7166243,299+1412057+21
2026/8/6127703,158+5302155−212
2026/8/551823,105−3210376+70
2026/8/4136353,137+1010869−80
2026/8/3102103,036+914977−52
2026/7/31107922,945+1311382−120
2026/7/30171162,932−10620394+170
2026/7/29833203,038−23755177+540
2026/7/28881043,275−18112300
2026/7/2725123,293+125323+20
2026/7/24661713,281−1061021+10
2026/7/2337283,387+8002000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19441870048,932−429828
2026/10/1658696049,362−638814
2026/10/15180417050,000−237841
2026/10/1423272050,237−249852
2026/10/1332629050,486+297844
2026/10/1223871050,189+167867
2026/10/8191109050,022+82856
2026/10/7570163049,940+407853
2026/10/642981049,533+348829
2026/10/5229107049,185+122812
2026/10/2232131049,063+101787
2026/10/1177117048,962+60790
2026/9/30222367048,901−145793
2026/9/29524640049,046−116783
2026/9/24165159049,162+6792
2026/9/23307143049,156+164837
2026/9/22426159048,992+267848
2026/9/21287304048,725−17860
2026/9/1840057048,742+343876
2026/9/178811048,399+77856
2026/9/1615970048,322+89884
2026/9/15156312048,233−156897
2026/9/14234252048,389−18908
2026/9/1144267048,407−223926
2026/9/10991469048,630+522979
2026/9/928498048,108+186992
2026/9/8995138047,922+8571,020
2026/9/7734273047,065+461995
2026/9/492401046,604−309989
2026/9/3797138046,913+659996
2026/9/270448046,254−378999
2026/9/1261,057046,632−1,0311,038
2026/8/313935047,663+41,034
2026/8/2844611047,659+4351,046
2026/8/2739076047,224+3141,088
2026/8/261144046,910+1101,078
2026/8/2579195046,800−1161,083
2026/8/2410917046,916+921,118
2026/8/21110261046,824−1511,145
2026/8/204728046,975+191,173
2026/8/194025046,956+151,195
2026/8/18255673046,941−4181,229
2026/8/17224167047,359+571,268
2026/8/1490270047,302−1801,313
2026/8/1377114047,482−371,332
2026/8/12143384047,519−2411,368
2026/8/1112649047,760+771,380
2026/8/10118245047,683−1271,398
2026/8/7379160047,810+2191,438
2026/8/670968047,591+6411,450
2026/8/5532236046,950+2961,447
2026/8/4532262046,654+2701,475
2026/8/3374526046,384−1521,491
2026/7/31169254046,536−851,531
2026/7/303525046,621+3471,541
2026/7/291,09586046,274+1,0091,636
2026/7/28746127045,265+6191,822
2026/7/27440880044,646−4401,856
2026/7/24427699045,086−2721,872
2026/7/23247731045,358−4841,870

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19193,336−1,19125.24%572,386765,721100.00%
2026/10/16194,527+725.40%571,195765,721100.00%
2026/10/15194,519+1,06125.40%571,202765,721100.00%
2026/10/14193,458+2,17725.26%572,263765,721100.00%
2026/10/13191,280+16324.98%574,441765,721100.00%
2026/10/12191,118−38624.95%574,604765,721100.00%
2026/10/8191,503−8125.00%574,218765,721100.00%
2026/10/7191,585+15725.02%574,136765,721100.00%
2026/10/6191,428+1,50024.99%574,294765,721100.00%
2026/10/5189,928+1,52924.80%575,793765,721100.00%
2026/10/2188,399−57924.60%577,322765,721100.00%
2026/10/1188,978+84924.67%576,743765,721100.00%
2026/9/30188,128+26824.56%577,593765,721100.00%
2026/9/29187,860+37924.53%577,861765,721100.00%
2026/9/24187,481+7524.48%578,240765,721100.00%
2026/9/23187,406+33024.47%578,315765,721100.00%
2026/9/22187,076−1,24024.43%578,645765,721100.00%
2026/9/21188,316−26324.59%577,405765,721100.00%
2026/9/18188,579+26724.62%577,142765,721100.00%
2026/9/17188,312+24224.59%577,409765,721100.00%
2026/9/16188,070+1,32024.56%577,651765,721100.00%
2026/9/15186,750+37124.38%578,971765,721100.00%
2026/9/14186,379+36624.34%579,343765,721100.00%
2026/9/11186,013+76924.29%579,709765,721100.00%
2026/9/10185,244−85724.19%580,478765,721100.00%
2026/9/9186,101+1,22424.30%579,621765,721100.00%
2026/9/8184,877−1,25924.14%580,844765,721100.00%
2026/9/7186,136+30924.30%579,585765,721100.00%
2026/9/4185,828+1,31024.26%579,894765,721100.00%
2026/9/3184,517−41424.09%581,204765,721100.00%
2026/9/2184,932+2624.15%580,789765,721100.00%
2026/9/1184,906+2,49324.14%580,815765,721100.00%
2026/8/31182,413+59223.82%583,308765,721100.00%
2026/8/28181,822+38823.74%583,900765,721100.00%
2026/8/27181,433+1,29523.69%584,288765,721100.00%
2026/8/26180,139+69023.52%585,583765,721100.00%
2026/8/25179,448+37023.43%586,273765,721100.00%
2026/8/24179,078+39323.38%586,643765,721100.00%
2026/8/21178,685−29423.33%587,036765,721100.00%
2026/8/20178,980+1,05023.37%586,741765,721100.00%
2026/8/19177,930+1,50723.23%587,792765,721100.00%
2026/8/18176,423−83623.04%589,298765,721100.00%
2026/8/17177,259−20623.14%588,462765,721100.00%
2026/8/14177,465+42623.17%588,256765,721100.00%
2026/8/13177,038+2,67823.12%588,683765,721100.00%
2026/8/12174,360+95422.77%591,361765,721100.00%
2026/8/11173,406+1,44622.64%592,315765,721100.00%
2026/8/10171,960+51122.45%593,761765,721100.00%
2026/8/7171,449−73322.39%594,272765,721100.00%
2026/8/6172,182+98022.48%593,539765,721100.00%
2026/8/5171,202+81522.35%594,520765,721100.00%
2026/8/4170,387−55422.25%595,335765,721100.00%
2026/8/3170,941+41222.32%594,781765,721100.00%
2026/7/31170,529+4,10422.27%595,192765,721100.00%
2026/7/30166,425+2,27221.73%599,296765,721100.00%
2026/7/29164,153−1,02121.43%601,568765,721100.00%
2026/7/28165,174−48921.57%600,547765,721100.00%
2026/7/27165,663+41821.63%600,058765,721100.00%
2026/7/24165,246−55721.58%600,475765,721100.00%
2026/7/23165,803+51021.65%599,918765,721100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。