威盛電子股份有限公司
VIA TECHNOLOGIES, INC.
- 成立日期
- 1992/9/21
- 上市日期
- 1999/3/5
- 董事長
- 陳文琦
- 總經理
- 陳文琦
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 55.6 億元
主要經營業務
設計、製造、測試、銷售積體電路、半導體記憶零件組等、電腦軟體程式設計、銷售、測試及電腦資料處理、前各項產品之代理及進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 65.20 −1.50(−2.25%)
- 市值
- 362.5 億元
- 本益比
- 40.75 倍
- 股價淨值比
- 1.63 倍
- 殖利率
- 0.08%
提供運算平台、邊緣 AI 與半導體服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,368
- 投信近 60 日(張)
- +9
- 自營商近 60 日(張)
- −1,616
- 三大法人近 60 日(張)
- −7,976
- 外資持股比率
- 14.83%
- 60 日來 −1.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 65.20 | −2.25% | −601 | 0 | 0 | +24 | −7 | +18 | −583 |
| 2026/10/16 | 66.70 | +1.83% | +241 | 0 | 0 | +23 | −1 | +22 | +263 |
| 2026/10/15 | 65.50 | −3.11% | −311 | 0 | +50 | −82 | −11 | −94 | −355 |
| 2026/10/14 | 67.60 | +1.96% | −21 | 0 | 0 | −16 | +1 | −15 | −36 |
| 2026/10/13 | 66.30 | −4.05% | −1,416 | 0 | 0 | −141 | −84 | −225 | −1,641 |
| 2026/10/12 | 69.10 | −2.54% | −1,463 | 0 | 0 | −49 | −47 | −96 | −1,560 |
| 2026/10/8 | 70.90 | −0.84% | −358 | 0 | 0 | +15 | −9 | +6 | −352 |
| 2026/10/7 | 71.50 | +1.27% | +141 | 0 | 0 | +10 | +1 | +11 | +152 |
| 2026/10/6 | 70.60 | −1.67% | −822 | 0 | 0 | −3 | −23 | −25 | −847 |
| 2026/10/5 | 71.80 | −1.91% | +122 | 0 | 0 | −20 | −18 | −38 | +84 |
| 2026/10/2 | 73.20 | −0.14% | +88 | 0 | 0 | +13 | −10 | +3 | +90 |
| 2026/10/1 | 73.30 | +0.41% | +360 | 0 | 0 | +28 | −15 | +13 | +373 |
| 2026/9/30 | 73.00 | +2.53% | +1,021 | 0 | +30 | −2 | −17 | −19 | +1,032 |
| 2026/9/29 | 71.20 | +1.57% | +733 | 0 | +20 | +31 | +21 | +52 | +804 |
| 2026/9/24 | 70.10 | −0.99% | −1,184 | 0 | +40 | −28 | −14 | −42 | −1,187 |
| 2026/9/23 | 70.80 | −0.14% | −380 | 0 | 0 | −7 | −50 | −57 | −437 |
| 2026/9/22 | 70.90 | +1.72% | −503 | 0 | 0 | +19 | +75 | +94 | −409 |
| 2026/9/21 | 69.70 | −0.29% | −860 | 0 | 0 | −4 | +8 | +4 | −856 |
| 2026/9/18 | 69.90 | +0.29% | −714 | 0 | 0 | +26 | −3 | +24 | −690 |
| 2026/9/17 | 69.70 | −2.24% | −938 | 0 | 0 | +30 | −7 | +23 | −916 |
| 2026/9/16 | 71.30 | +2.74% | −115 | 0 | 0 | +149 | +5 | +154 | +39 |
| 2026/9/15 | 69.40 | −4.01% | −900 | 0 | 0 | −10 | −231 | −241 | −1,140 |
| 2026/9/14 | 72.30 | −3.86% | −1,198 | 0 | 0 | −2 | −62 | −64 | −1,262 |
| 2026/9/11 | 75.20 | −3.22% | −425 | 0 | 0 | −154 | −131 | −285 | −710 |
| 2026/9/10 | 77.70 | −0.26% | +30 | 0 | 0 | +23 | −24 | −1 | +29 |
| 2026/9/9 | 77.90 | +2.37% | −75 | 0 | 0 | −13 | −13 | −26 | −101 |
| 2026/9/8 | 76.10 | −2.06% | −1,254 | 0 | 0 | −217 | −62 | −279 | −1,533 |
| 2026/9/7 | 77.70 | −4.55% | −3,430 | 0 | 0 | −92 | −10 | −102 | −3,532 |
| 2026/9/4 | 81.40 | +8.53% | +4,347 | 0 | 0 | +159 | +84 | +243 | +4,590 |
| 2026/9/3 | 75.00 | −1.83% | −974 | 0 | 0 | −162 | −142 | −304 | −1,278 |
| 2026/9/2 | 76.40 | +4.23% | +963 | 0 | 0 | −13 | +184 | +171 | +1,134 |
| 2026/9/1 | 73.30 | +0.83% | +221 | 0 | 0 | +39 | +13 | +52 | +273 |
| 2026/8/31 | 72.70 | −0.82% | −846 | 0 | 0 | −25 | −26 | −51 | −897 |
| 2026/8/28 | 73.30 | +1.10% | +63 | 0 | 0 | +6 | +47 | +52 | +115 |
| 2026/8/27 | 72.50 | −2.03% | −841 | 0 | 0 | −4 | −7 | −11 | −852 |
| 2026/8/26 | 74.00 | +2.92% | +757 | 0 | 0 | −25 | +8 | −17 | +741 |
| 2026/8/25 | 71.90 | −0.28% | −567 | 0 | +2 | −74 | −38 | −112 | −678 |
| 2026/8/24 | 72.10 | −2.44% | −890 | 0 | 0 | −21 | −9 | −30 | −921 |
| 2026/8/21 | 73.90 | +0.68% | −158 | 0 | +2 | +3 | −4 | −1 | −156 |
| 2026/8/20 | 73.40 | +1.94% | +288 | 0 | 0 | +8 | −22 | −14 | +273 |
| 2026/8/19 | 72.00 | −0.55% | −1,556 | 0 | 0 | +181 | +67 | +249 | −1,307 |
| 2026/8/18 | 72.40 | −8.70% | −2,035 | 0 | 0 | −114 | −261 | −375 | −2,409 |
| 2026/8/17 | 79.30 | +4.20% | +651 | 0 | 0 | +186 | +192 | +378 | +1,029 |
| 2026/8/14 | 76.10 | 0.00% | −819 | 0 | 0 | −1 | +114 | +113 | −706 |
| 2026/8/13 | 76.10 | −1.81% | −613 | 0 | −10 | −138 | −17 | −155 | −778 |
| 2026/8/12 | 77.50 | −2.15% | −1,661 | 0 | 0 | −39 | −59 | −98 | −1,759 |
| 2026/8/11 | 79.20 | −1.86% | −1 | 0 | −20 | −38 | −130 | −168 | −189 |
| 2026/8/10 | 80.70 | +3.59% | +416 | 0 | 0 | +199 | +84 | +283 | +699 |
| 2026/8/7 | 77.90 | −1.89% | +339 | 0 | −70 | +14 | −141 | −127 | +142 |
| 2026/8/6 | 79.40 | −4.34% | +141 | 0 | 0 | −192 | −374 | −566 | −425 |
| 2026/8/5 | 83.00 | +3.36% | +5,361 | 0 | −100 | −311 | +160 | −151 | +5,110 |
| 2026/8/4 | 80.30 | +5.80% | +3,021 | 0 | 0 | +414 | +219 | +633 | +3,654 |
| 2026/8/3 | 75.90 | +7.66% | +2,183 | 0 | 0 | +186 | +122 | +308 | +2,491 |
| 2026/7/31 | 70.50 | +7.96% | +687 | 0 | +200 | +8 | +22 | +30 | +917 |
| 2026/7/30 | 65.30 | −3.12% | −547 | 0 | 0 | −86 | −19 | −105 | −652 |
| 2026/7/29 | 67.40 | −3.44% | −283 | 0 | +10 | −272 | −127 | −399 | −672 |
| 2026/7/28 | 69.80 | −5.55% | +156 | 0 | +18 | +7 | −107 | −101 | +73 |
| 2026/7/27 | 73.90 | −1.34% | −717 | 0 | 0 | +9 | −32 | −23 | −740 |
| 2026/7/24 | 74.90 | +2.04% | +1,075 | 0 | 0 | +10 | −2 | +8 | +1,083 |
| 2026/7/23 | 73.40 | −2.00% | −293 | 0 | −163 | −53 | −91 | −144 | −600 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 118 | 64 | 10,278 | +49 | 14 | 13 | 56 | +1 | 1 |
| 2026/10/16 | 71 | 127 | 10,229 | −56 | 7 | 32 | 55 | −25 | 0 |
| 2026/10/15 | 164 | 200 | 10,285 | −45 | 31 | 28 | 80 | +3 | 1 |
| 2026/10/14 | 85 | 86 | 10,330 | −1 | 15 | 1 | 77 | +14 | 0 |
| 2026/10/13 | 351 | 412 | 10,331 | −61 | 16 | 14 | 63 | +2 | 2 |
| 2026/10/12 | 302 | 207 | 10,392 | +95 | 2 | 12 | 61 | −10 | 0 |
| 2026/10/8 | 99 | 43 | 10,297 | +46 | 2 | 3 | 71 | −1 | 0 |
| 2026/10/7 | 201 | 71 | 10,251 | +129 | 7 | 1 | 72 | +6 | 1 |
| 2026/10/6 | 165 | 95 | 10,122 | +70 | 1 | 19 | 66 | −18 | 0 |
| 2026/10/5 | 188 | 634 | 10,052 | −451 | 2 | 17 | 84 | −15 | 0 |
| 2026/10/2 | 95 | 102 | 10,503 | −87 | 3 | 3 | 99 | 0 | 15 |
| 2026/10/1 | 182 | 237 | 10,590 | −57 | 6 | 5 | 99 | +1 | 9 |
| 2026/9/30 | 224 | 200 | 10,647 | +24 | 17 | 6 | 98 | +11 | 2 |
| 2026/9/29 | 109 | 373 | 10,623 | −267 | 22 | 1 | 87 | +21 | 3 |
| 2026/9/24 | 313 | 127 | 10,890 | +166 | 1 | 11 | 66 | −10 | 0 |
| 2026/9/23 | 385 | 382 | 10,724 | −1 | 14 | 4 | 76 | +10 | 7 |
| 2026/9/22 | 346 | 209 | 10,725 | +115 | 1 | 12 | 66 | −11 | 9 |
| 2026/9/21 | 189 | 281 | 10,610 | −106 | 1 | 2 | 77 | −1 | 0 |
| 2026/9/18 | 322 | 128 | 10,716 | +180 | 3 | 13 | 78 | −10 | 1 |
| 2026/9/17 | 250 | 545 | 10,536 | −296 | 5 | 12 | 88 | −7 | 2 |
| 2026/9/16 | 99 | 487 | 10,832 | −391 | 11 | 49 | 95 | −38 | 6 |
| 2026/9/15 | 547 | 669 | 11,223 | −126 | 45 | 20 | 133 | +25 | 0 |
| 2026/9/14 | 270 | 228 | 11,349 | +35 | 8 | 15 | 108 | −7 | 1 |
| 2026/9/11 | 251 | 187 | 11,314 | +63 | 26 | 33 | 115 | −7 | 1 |
| 2026/9/10 | 163 | 124 | 11,251 | +31 | 1 | 37 | 122 | −36 | 0 |
| 2026/9/9 | 427 | 266 | 11,220 | +160 | 14 | 2 | 158 | +12 | 3 |
| 2026/9/8 | 913 | 325 | 11,060 | +584 | 31 | 21 | 146 | +10 | 17 |
| 2026/9/7 | 735 | 701 | 10,476 | +34 | 4 | 165 | 136 | −161 | 6 |
| 2026/9/4 | 1,523 | 1,183 | 10,442 | +340 | 195 | 3 | 297 | +192 | 16 |
| 2026/9/3 | 308 | 365 | 10,102 | −60 | 9 | 60 | 105 | −51 | 7 |
| 2026/9/2 | 276 | 358 | 10,162 | −86 | 79 | 3 | 156 | +76 | 8 |
| 2026/9/1 | 77 | 113 | 10,248 | −80 | 2 | 2 | 80 | 0 | 6 |
| 2026/8/31 | 211 | 71 | 10,328 | +140 | 1 | 6 | 80 | −5 | 4 |
| 2026/8/28 | 117 | 77 | 10,188 | +40 | 3 | 6 | 85 | −3 | 1 |
| 2026/8/27 | 255 | 72 | 10,148 | +156 | 0 | 16 | 88 | −18 | 0 |
| 2026/8/26 | 153 | 230 | 9,992 | −77 | 12 | 16 | 106 | −4 | 3 |
| 2026/8/25 | 126 | 45 | 10,069 | +81 | 7 | 41 | 110 | −34 | 0 |
| 2026/8/24 | 135 | 60 | 9,988 | +70 | 3 | 26 | 144 | −23 | 0 |
| 2026/8/21 | 43 | 68 | 9,918 | −26 | 14 | 9 | 167 | +5 | 2 |
| 2026/8/20 | 111 | 181 | 9,944 | −104 | 22 | 5 | 162 | +17 | 5 |
| 2026/8/19 | 279 | 71 | 10,048 | +135 | 6 | 38 | 145 | −32 | 2 |
| 2026/8/18 | 540 | 388 | 9,913 | +152 | 14 | 165 | 177 | −151 | 3 |
| 2026/8/17 | 333 | 485 | 9,761 | −155 | 128 | 57 | 328 | +71 | 0 |
| 2026/8/14 | 229 | 121 | 9,916 | +107 | 23 | 8 | 257 | +14 | 2 |
| 2026/8/13 | 426 | 690 | 9,809 | −266 | 55 | 35 | 243 | +20 | 9 |
| 2026/8/12 | 583 | 125 | 10,075 | +442 | 12 | 27 | 223 | −15 | 2 |
| 2026/8/11 | 260 | 249 | 9,633 | +11 | 5 | 27 | 238 | −22 | 6 |
| 2026/8/10 | 347 | 370 | 9,622 | −25 | 30 | 80 | 260 | −50 | 8 |
| 2026/8/7 | 196 | 757 | 9,647 | −561 | 20 | 52 | 310 | −32 | 3 |
| 2026/8/6 | 784 | 474 | 10,208 | +307 | 28 | 82 | 342 | −54 | 2 |
| 2026/8/5 | 425 | 1,125 | 9,901 | −700 | 63 | 22 | 396 | +41 | 11 |
| 2026/8/4 | 584 | 637 | 10,601 | −53 | 146 | 31 | 355 | +115 | 20 |
| 2026/8/3 | 403 | 650 | 10,654 | −252 | 120 | 18 | 240 | +102 | 2 |
| 2026/7/31 | 235 | 277 | 10,906 | −42 | 24 | 26 | 138 | −2 | 2 |
| 2026/7/30 | 154 | 248 | 10,948 | −97 | 35 | 32 | 140 | +3 | 14 |
| 2026/7/29 | 452 | 627 | 11,045 | −184 | 39 | 85 | 137 | −47 | 18 |
| 2026/7/28 | 350 | 504 | 11,229 | −154 | 38 | 49 | 184 | −11 | 25 |
| 2026/7/27 | 233 | 137 | 11,383 | +96 | 11 | 59 | 195 | −48 | 2 |
| 2026/7/24 | 503 | 472 | 11,287 | +31 | 49 | 10 | 243 | +38 | 16 |
| 2026/7/23 | 253 | 338 | 11,256 | −85 | 17 | 70 | 205 | −53 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 473 | 5 | 0 | 16,302 | +468 | 1,100 |
| 2026/10/16 | 278 | 66 | 0 | 15,834 | +212 | 1,136 |
| 2026/10/15 | 404 | 0 | 0 | 15,622 | +404 | 1,139 |
| 2026/10/14 | 114 | 110 | 0 | 15,218 | +4 | 1,139 |
| 2026/10/13 | 1,122 | 275 | 0 | 15,214 | +847 | 1,142 |
| 2026/10/12 | 732 | 267 | 0 | 14,367 | +465 | 1,123 |
| 2026/10/8 | 127 | 277 | 0 | 13,902 | −150 | 1,123 |
| 2026/10/7 | 125 | 291 | 0 | 14,052 | −166 | 1,133 |
| 2026/10/6 | 91 | 201 | 0 | 14,218 | −110 | 1,139 |
| 2026/10/5 | 216 | 204 | 0 | 14,328 | +12 | 1,134 |
| 2026/10/2 | 193 | 515 | 0 | 14,316 | −322 | 1,136 |
| 2026/10/1 | 252 | 186 | 0 | 14,638 | +66 | 1,159 |
| 2026/9/30 | 132 | 115 | 0 | 14,572 | +17 | 1,183 |
| 2026/9/29 | 246 | 144 | 0 | 14,555 | +102 | 1,201 |
| 2026/9/24 | 645 | 429 | 0 | 14,453 | +216 | 1,211 |
| 2026/9/23 | 792 | 127 | 0 | 14,237 | +665 | 1,236 |
| 2026/9/22 | 258 | 50 | 0 | 13,572 | +208 | 1,226 |
| 2026/9/21 | 492 | 45 | 0 | 13,364 | +447 | 1,221 |
| 2026/9/18 | 344 | 46 | 0 | 12,917 | +298 | 1,250 |
| 2026/9/17 | 192 | 114 | 0 | 12,619 | +78 | 1,267 |
| 2026/9/16 | 411 | 46 | 0 | 12,541 | +365 | 1,304 |
| 2026/9/15 | 286 | 60 | 0 | 12,176 | +226 | 1,412 |
| 2026/9/14 | 125 | 135 | 0 | 11,950 | −10 | 1,463 |
| 2026/9/11 | 242 | 127 | 0 | 11,960 | +115 | 1,497 |
| 2026/9/10 | 162 | 95 | 0 | 11,845 | +67 | 1,511 |
| 2026/9/9 | 437 | 690 | 0 | 11,778 | −253 | 1,548 |
| 2026/9/8 | 332 | 335 | 0 | 12,031 | −3 | 1,593 |
| 2026/9/7 | 236 | 33 | 0 | 12,034 | +203 | 1,556 |
| 2026/9/4 | 426 | 426 | 0 | 11,831 | 0 | 1,506 |
| 2026/9/3 | 736 | 286 | 0 | 11,831 | +450 | 1,430 |
| 2026/9/2 | 143 | 109 | 0 | 11,381 | +34 | 1,420 |
| 2026/9/1 | 104 | 234 | 0 | 11,347 | −130 | 1,478 |
| 2026/8/31 | 153 | 55 | 0 | 11,477 | +98 | 1,609 |
| 2026/8/28 | 12 | 64 | 0 | 11,379 | −52 | 1,685 |
| 2026/8/27 | 48 | 166 | 0 | 11,431 | −118 | 1,750 |
| 2026/8/26 | 233 | 76 | 0 | 11,549 | +157 | 1,817 |
| 2026/8/25 | 170 | 80 | 0 | 11,392 | +90 | 1,890 |
| 2026/8/24 | 271 | 67 | 0 | 11,302 | +204 | 1,945 |
| 2026/8/21 | 42 | 99 | 0 | 11,098 | −57 | 1,981 |
| 2026/8/20 | 111 | 98 | 0 | 11,155 | +13 | 2,070 |
| 2026/8/19 | 115 | 249 | 0 | 11,142 | −134 | 2,093 |
| 2026/8/18 | 264 | 746 | 0 | 11,276 | −482 | 2,104 |
| 2026/8/17 | 46 | 828 | 0 | 11,758 | −782 | 2,072 |
| 2026/8/14 | 165 | 310 | 0 | 12,540 | −145 | 2,054 |
| 2026/8/13 | 66 | 740 | 0 | 12,685 | −674 | 2,043 |
| 2026/8/12 | 322 | 21 | 0 | 13,359 | +301 | 2,035 |
| 2026/8/11 | 211 | 182 | 0 | 13,058 | +29 | 2,020 |
| 2026/8/10 | 238 | 1,214 | 0 | 13,029 | −976 | 2,019 |
| 2026/8/7 | 164 | 3,441 | 0 | 14,005 | −3,277 | 2,043 |
| 2026/8/6 | 40 | 521 | 0 | 17,282 | −481 | 2,073 |
| 2026/8/5 | 33 | 117 | 0 | 17,763 | −84 | 2,104 |
| 2026/8/4 | 71 | 1,180 | 0 | 17,847 | −1,109 | 2,229 |
| 2026/8/3 | 60 | 199 | 0 | 18,956 | −139 | 2,372 |
| 2026/7/31 | 319 | 224 | 0 | 19,095 | +95 | 2,574 |
| 2026/7/30 | 542 | 197 | 0 | 19,000 | +345 | 2,628 |
| 2026/7/29 | 650 | 1,146 | 0 | 18,655 | −496 | 2,606 |
| 2026/7/28 | 215 | 458 | 0 | 19,151 | −243 | 2,588 |
| 2026/7/27 | 212 | 397 | 0 | 19,394 | −185 | 2,578 |
| 2026/7/24 | 282 | 163 | 0 | 19,579 | +119 | 2,594 |
| 2026/7/23 | 241 | 3 | 0 | 19,460 | +238 | 2,567 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 82,481 | −496 | 14.83% | 473,474 | 555,955 | 100.00% |
| 2026/10/16 | 82,977 | +231 | 14.92% | 472,978 | 555,955 | 100.00% |
| 2026/10/15 | 82,745 | +54 | 14.88% | 473,210 | 555,955 | 100.00% |
| 2026/10/14 | 82,692 | −42 | 14.87% | 473,263 | 555,955 | 100.00% |
| 2026/10/13 | 82,734 | −52 | 14.88% | 473,221 | 555,955 | 100.00% |
| 2026/10/12 | 82,786 | −928 | 14.89% | 473,169 | 555,955 | 100.00% |
| 2026/10/8 | 83,714 | −416 | 15.05% | 472,241 | 555,955 | 100.00% |
| 2026/10/7 | 84,130 | −527 | 15.13% | 471,825 | 555,955 | 100.00% |
| 2026/10/6 | 84,657 | −994 | 15.22% | 471,298 | 555,955 | 100.00% |
| 2026/10/5 | 85,651 | +22 | 15.40% | 470,304 | 555,955 | 100.00% |
| 2026/10/2 | 85,629 | +32 | 15.40% | 470,326 | 555,955 | 100.00% |
| 2026/10/1 | 85,598 | +308 | 15.39% | 470,357 | 555,955 | 100.00% |
| 2026/9/30 | 85,289 | +921 | 15.34% | 470,666 | 555,955 | 100.00% |
| 2026/9/29 | 84,368 | +862 | 15.17% | 471,587 | 555,955 | 100.00% |
| 2026/9/24 | 83,507 | −448 | 15.02% | 472,448 | 555,955 | 100.00% |
| 2026/9/23 | 83,955 | +395 | 15.10% | 472,000 | 555,955 | 100.00% |
| 2026/9/22 | 83,560 | −287 | 15.03% | 472,395 | 555,955 | 100.00% |
| 2026/9/21 | 83,848 | −333 | 15.08% | 472,107 | 555,955 | 100.00% |
| 2026/9/18 | 84,181 | −268 | 15.14% | 471,774 | 555,955 | 100.00% |
| 2026/9/17 | 84,448 | −841 | 15.18% | 471,506 | 555,955 | 100.00% |
| 2026/9/16 | 85,290 | +232 | 15.34% | 470,665 | 555,955 | 100.00% |
| 2026/9/15 | 85,058 | −693 | 15.29% | 470,897 | 555,955 | 100.00% |
| 2026/9/14 | 85,751 | −1,258 | 15.42% | 470,204 | 555,955 | 100.00% |
| 2026/9/11 | 87,009 | −392 | 15.65% | 468,946 | 555,955 | 100.00% |
| 2026/9/10 | 87,401 | +49 | 15.72% | 468,554 | 555,955 | 100.00% |
| 2026/9/9 | 87,352 | +251 | 15.71% | 468,603 | 555,955 | 100.00% |
| 2026/9/8 | 87,101 | −1,255 | 15.66% | 468,854 | 555,955 | 100.00% |
| 2026/9/7 | 88,356 | −3,188 | 15.89% | 467,599 | 555,955 | 100.00% |
| 2026/9/4 | 91,544 | +4,741 | 16.46% | 464,411 | 555,955 | 100.00% |
| 2026/9/3 | 86,803 | −901 | 15.61% | 469,152 | 555,955 | 100.00% |
| 2026/9/2 | 87,704 | +905 | 15.77% | 468,250 | 555,955 | 100.00% |
| 2026/9/1 | 86,799 | +86 | 15.61% | 469,156 | 555,955 | 100.00% |
| 2026/8/31 | 86,714 | −756 | 15.59% | 469,241 | 555,955 | 100.00% |
| 2026/8/28 | 87,469 | −327 | 15.73% | 468,486 | 555,955 | 100.00% |
| 2026/8/27 | 87,797 | −969 | 15.79% | 468,158 | 555,955 | 100.00% |
| 2026/8/26 | 88,765 | +862 | 15.96% | 467,190 | 555,955 | 100.00% |
| 2026/8/25 | 87,903 | −223 | 15.81% | 468,052 | 555,955 | 100.00% |
| 2026/8/24 | 88,126 | −886 | 15.85% | 467,829 | 555,955 | 100.00% |
| 2026/8/21 | 89,012 | −892 | 16.01% | 466,943 | 555,955 | 100.00% |
| 2026/8/20 | 89,904 | +708 | 16.17% | 466,051 | 555,955 | 100.00% |
| 2026/8/19 | 89,196 | −1,676 | 16.04% | 466,759 | 555,955 | 100.00% |
| 2026/8/18 | 90,872 | −2,636 | 16.34% | 465,082 | 555,955 | 100.00% |
| 2026/8/17 | 93,508 | −630 | 16.81% | 462,447 | 555,955 | 100.00% |
| 2026/8/14 | 94,139 | −1,481 | 16.93% | 461,816 | 555,955 | 100.00% |
| 2026/8/13 | 95,620 | −1,187 | 17.19% | 460,335 | 555,955 | 100.00% |
| 2026/8/12 | 96,807 | −1,493 | 17.41% | 459,148 | 555,955 | 100.00% |
| 2026/8/11 | 98,300 | +49 | 17.68% | 457,655 | 555,955 | 100.00% |
| 2026/8/10 | 98,251 | −487 | 17.67% | 457,704 | 555,955 | 100.00% |
| 2026/8/7 | 98,738 | +162 | 17.76% | 457,217 | 555,955 | 100.00% |
| 2026/8/6 | 98,576 | −36 | 17.73% | 457,379 | 555,955 | 100.00% |
| 2026/8/5 | 98,612 | +5,392 | 17.73% | 457,343 | 555,955 | 100.00% |
| 2026/8/4 | 93,220 | +2,992 | 16.76% | 462,734 | 555,955 | 100.00% |
| 2026/8/3 | 90,228 | +2,080 | 16.22% | 465,727 | 555,955 | 100.00% |
| 2026/7/31 | 88,149 | +706 | 15.85% | 467,806 | 555,955 | 100.00% |
| 2026/7/30 | 87,442 | −361 | 15.72% | 468,513 | 555,955 | 100.00% |
| 2026/7/29 | 87,803 | −192 | 15.79% | 468,152 | 555,955 | 100.00% |
| 2026/7/28 | 87,995 | −1,039 | 15.82% | 467,960 | 555,955 | 100.00% |
| 2026/7/27 | 89,035 | −772 | 16.01% | 466,920 | 555,955 | 100.00% |
| 2026/7/24 | 89,807 | +1,113 | 16.15% | 466,148 | 555,955 | 100.00% |
| 2026/7/23 | 88,694 | −239 | 15.95% | 467,261 | 555,955 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。