正崴精密工業股份有限公司
CHENG UEI PRECISION INDUSTRY CO., LTD.
- 成立日期
- 1986/7/14
- 上市日期
- 1999/9/20
- 董事長
- 郭台強
- 總經理
- 郭台強
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 51.2 億元
主要經營業務
連接器之研發、製造與銷售、電池模組之研發、製造與銷售、電源管理模組之研發、製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 39.10 −0.90(−2.25%)
- 市值
- 200.3 億元
- 本益比
- 5.04 倍
- 股價淨值比
- 0.63 倍
- 殖利率
- 2.56%
製造3C零組件、系統產品並提供能源工程服務
備註:本公司115/8/31決議透過參與公開收購方式出售森崴公司,於115/9/10完成交割,符合停業單位定義,故將營收調整至停業單位收入。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +7,331
- 投信近 60 日(張)
- +15
- 自營商近 60 日(張)
- −83
- 三大法人近 60 日(張)
- +7,263
- 外資持股比率
- 7.55%
- 60 日來 +1.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.10 | −2.25% | −670 | 0 | +152 | −27 | −11 | −37 | −555 |
| 2026/10/16 | 40.00 | +0.63% | +209 | 0 | 0 | +13 | −51 | −38 | +171 |
| 2026/10/15 | 39.75 | −3.28% | −532 | 0 | 0 | −59 | −64 | −124 | −655 |
| 2026/10/14 | 41.10 | +2.75% | +885 | 0 | 0 | +12 | +13 | +25 | +910 |
| 2026/10/13 | 40.00 | −0.62% | −402 | 0 | 0 | −2 | −30 | −32 | −433 |
| 2026/10/12 | 40.25 | +0.12% | +171 | 0 | 0 | −32 | −6 | −38 | +133 |
| 2026/10/8 | 40.20 | −1.35% | −579 | 0 | 0 | −12 | −11 | −23 | −602 |
| 2026/10/7 | 40.75 | −0.97% | +95 | 0 | 0 | −2 | −12 | −14 | +81 |
| 2026/10/6 | 41.15 | −0.96% | −200 | 0 | 0 | +6 | −36 | −30 | −230 |
| 2026/10/5 | 41.55 | +0.36% | +253 | 0 | 0 | −5 | 0 | −5 | +248 |
| 2026/10/2 | 41.40 | −0.48% | −15 | 0 | 0 | −3 | −26 | −29 | −44 |
| 2026/10/1 | 41.60 | 0.00% | +10 | 0 | 0 | +10 | −17 | −7 | +3 |
| 2026/9/30 | 41.60 | +1.84% | +224 | 0 | 0 | +39 | +13 | +52 | +276 |
| 2026/9/29 | 40.85 | −2.39% | −1,428 | 0 | 0 | −20 | −123 | −143 | −1,571 |
| 2026/9/24 | 41.85 | −0.71% | +72 | 0 | 0 | +3 | −9 | −6 | +66 |
| 2026/9/23 | 42.15 | −2.99% | −879 | 0 | 0 | −15 | −58 | −73 | −952 |
| 2026/9/22 | 43.45 | −2.47% | −2,082 | 0 | 0 | +4 | −83 | −79 | −2,161 |
| 2026/9/21 | 44.55 | +6.20% | +828 | 0 | 0 | +85 | +267 | +352 | +1,180 |
| 2026/9/18 | 41.95 | −0.36% | −240 | 0 | 0 | +7 | −6 | +1 | −239 |
| 2026/9/17 | 42.10 | +0.36% | +24 | 0 | 0 | +14 | +7 | +21 | +45 |
| 2026/9/16 | 41.95 | +2.07% | +110 | 0 | −39 | +45 | −5 | +40 | +112 |
| 2026/9/15 | 41.10 | −0.96% | +43 | 0 | −100 | −10 | −34 | −44 | −102 |
| 2026/9/14 | 41.50 | −1.89% | −98 | 0 | 0 | +27 | −81 | −54 | −152 |
| 2026/9/11 | 42.30 | −2.53% | −59 | 0 | 0 | −9 | −33 | −42 | −102 |
| 2026/9/10 | 43.40 | +1.40% | +263 | 0 | −16 | +24 | 0 | +24 | +271 |
| 2026/9/9 | 42.80 | 0.00% | −134 | 0 | +1 | −54 | −40 | −94 | −227 |
| 2026/9/8 | 42.80 | −3.49% | +39 | 0 | 0 | −105 | −155 | −260 | −222 |
| 2026/9/7 | 44.35 | −2.74% | −250 | 0 | −3 | −85 | −239 | −324 | −577 |
| 2026/9/4 | 45.60 | +0.55% | −173 | 0 | −4 | −2 | +1 | −1 | −178 |
| 2026/9/3 | 45.35 | −0.33% | +411 | 0 | 0 | −32 | +17 | −15 | +395 |
| 2026/9/2 | 45.50 | −0.87% | +577 | 0 | +1 | +2 | −54 | −52 | +526 |
| 2026/9/1 | 45.90 | +2.00% | +421 | 0 | 0 | −41 | +11 | −30 | +391 |
| 2026/8/31 | 45.00 | +1.12% | +1,034 | 0 | 0 | +13 | +63 | +76 | +1,109 |
| 2026/8/28 | 44.50 | −4.61% | −2,927 | 0 | 0 | −141 | −199 | −341 | −3,268 |
| 2026/8/27 | 46.65 | +3.32% | +2,903 | 0 | +1 | −4 | +153 | +149 | +3,052 |
| 2026/8/26 | 45.15 | +0.11% | +150 | 0 | 0 | −9 | +36 | +26 | +177 |
| 2026/8/25 | 45.10 | +1.92% | +719 | 0 | 0 | +103 | +90 | +193 | +912 |
| 2026/8/24 | 44.25 | +6.37% | +1,365 | 0 | 0 | +85 | +354 | +439 | +1,804 |
| 2026/8/21 | 41.60 | +2.46% | +628 | 0 | 0 | −14 | +106 | +92 | +720 |
| 2026/8/20 | 40.60 | −1.10% | −433 | 0 | 0 | −10 | −6 | −16 | −449 |
| 2026/8/19 | 41.05 | +1.86% | +441 | 0 | −6 | −276 | −12 | −288 | +147 |
| 2026/8/18 | 40.30 | −6.93% | −2,891 | 0 | 0 | −61 | −100 | −161 | −3,053 |
| 2026/8/17 | 43.30 | +0.58% | +4,554 | 0 | 0 | +500 | −19 | +481 | +5,035 |
| 2026/8/14 | 43.05 | +9.96% | +1,720 | 0 | 0 | +11 | −27 | −16 | +1,704 |
| 2026/8/13 | 39.15 | −1.63% | −35 | 0 | 0 | −9 | +11 | +2 | −33 |
| 2026/8/12 | 39.80 | +0.51% | +797 | 0 | 0 | +37 | +33 | +70 | +867 |
| 2026/8/11 | 39.60 | +4.35% | +1,755 | 0 | 0 | +137 | +183 | +320 | +2,075 |
| 2026/8/10 | 37.95 | +2.71% | +104 | 0 | 0 | −2 | +31 | +29 | +133 |
| 2026/8/7 | 36.95 | −1.20% | +68 | 0 | 0 | +6 | +40 | +46 | +113 |
| 2026/8/6 | 37.40 | +1.08% | +285 | 0 | 0 | +38 | +86 | +124 | +409 |
| 2026/8/5 | 37.00 | +6.17% | +1,845 | 0 | 0 | +25 | +65 | +90 | +1,935 |
| 2026/8/4 | 34.85 | +1.16% | +322 | 0 | 0 | −21 | +2 | −19 | +303 |
| 2026/8/3 | 34.45 | +2.53% | +315 | 0 | +4 | −9 | +8 | −1 | +318 |
| 2026/7/31 | 33.60 | +2.28% | +246 | 0 | +4 | +2 | −4 | −2 | +247 |
| 2026/7/30 | 32.85 | −2.23% | −509 | 0 | +4 | +3 | −20 | −17 | −523 |
| 2026/7/29 | 33.60 | −3.31% | −1,228 | 0 | +5 | −1 | −48 | −49 | −1,271 |
| 2026/7/28 | 34.75 | −2.66% | −3 | 0 | +1 | −85 | −110 | −195 | −197 |
| 2026/7/27 | 35.70 | 0.00% | −523 | 0 | 0 | −37 | −4 | −41 | −564 |
| 2026/7/24 | 35.70 | −1.11% | −308 | 0 | +5 | +3 | −3 | 0 | −303 |
| 2026/7/23 | 36.10 | +0.28% | +44 | 0 | +5 | +14 | −8 | +6 | +55 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 78 | 12 | 3,549 | +65 | 44 | 1 | 54 | +43 | 0 |
| 2026/10/16 | 3 | 13 | 3,484 | −10 | 0 | 5 | 11 | −5 | 0 |
| 2026/10/15 | 46 | 44 | 3,494 | +1 | 5 | 3 | 16 | +2 | 0 |
| 2026/10/14 | 54 | 95 | 3,493 | −41 | 3 | 0 | 14 | +3 | 1 |
| 2026/10/13 | 52 | 14 | 3,534 | +38 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/12 | 47 | 38 | 3,496 | +9 | 1 | 2 | 13 | −1 | 0 |
| 2026/10/8 | 49 | 30 | 3,487 | +19 | 0 | 28 | 14 | −28 | 0 |
| 2026/10/7 | 32 | 79 | 3,468 | −47 | 4 | 1 | 42 | +3 | 0 |
| 2026/10/6 | 42 | 53 | 3,515 | −15 | 0 | 0 | 39 | 0 | 0 |
| 2026/10/5 | 49 | 173 | 3,530 | −124 | 21 | 0 | 39 | +21 | 0 |
| 2026/10/2 | 4 | 17 | 3,654 | −33 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/1 | 13 | 58 | 3,687 | −45 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/30 | 248 | 64 | 3,732 | +182 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/29 | 59 | 23 | 3,550 | +36 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/24 | 23 | 112 | 3,514 | −95 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/23 | 89 | 77 | 3,609 | 0 | 0 | 3 | 18 | −3 | 0 |
| 2026/9/22 | 266 | 178 | 3,609 | +88 | 1 | 8 | 21 | −7 | 1 |
| 2026/9/21 | 323 | 173 | 3,521 | +138 | 10 | 0 | 28 | +10 | 4 |
| 2026/9/18 | 24 | 10 | 3,383 | +14 | 0 | 2 | 18 | −2 | 0 |
| 2026/9/17 | 49 | 31 | 3,369 | +16 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/16 | 12 | 37 | 3,353 | −25 | 1 | 4 | 20 | −3 | 9 |
| 2026/9/15 | 9 | 21 | 3,378 | −12 | 3 | 0 | 23 | +3 | 0 |
| 2026/9/14 | 15 | 46 | 3,390 | −34 | 0 | 16 | 20 | −16 | 1 |
| 2026/9/11 | 40 | 151 | 3,424 | −111 | 6 | 23 | 36 | −17 | 0 |
| 2026/9/10 | 25 | 53 | 3,535 | −29 | 8 | 5 | 53 | +3 | 0 |
| 2026/9/9 | 20 | 63 | 3,564 | −44 | 11 | 4 | 50 | +7 | 2 |
| 2026/9/8 | 45 | 398 | 3,608 | −353 | 10 | 7 | 43 | +3 | 0 |
| 2026/9/7 | 184 | 106 | 3,961 | +78 | 1 | 8 | 40 | −7 | 3 |
| 2026/9/4 | 73 | 137 | 3,883 | −66 | 12 | 4 | 47 | +8 | 3 |
| 2026/9/3 | 152 | 414 | 3,949 | −264 | 1 | 1 | 39 | 0 | 13 |
| 2026/9/2 | 55 | 288 | 4,213 | −236 | 3 | 0 | 39 | +3 | 1 |
| 2026/9/1 | 248 | 204 | 4,449 | +37 | 1 | 5 | 36 | −4 | 6 |
| 2026/8/31 | 114 | 192 | 4,412 | −78 | 7 | 2 | 40 | +5 | 13 |
| 2026/8/28 | 424 | 160 | 4,490 | +263 | 4 | 24 | 35 | −20 | 4 |
| 2026/8/27 | 269 | 459 | 4,227 | −190 | 13 | 4 | 55 | +9 | 22 |
| 2026/8/26 | 134 | 159 | 4,417 | −25 | 1 | 18 | 46 | −17 | 1 |
| 2026/8/25 | 447 | 321 | 4,442 | +126 | 15 | 15 | 63 | 0 | 17 |
| 2026/8/24 | 350 | 292 | 4,316 | +56 | 31 | 7 | 63 | +24 | 18 |
| 2026/8/21 | 54 | 131 | 4,260 | −78 | 4 | 1 | 39 | +3 | 3 |
| 2026/8/20 | 89 | 149 | 4,338 | −65 | 1 | 32 | 36 | −31 | 1 |
| 2026/8/19 | 127 | 107 | 4,403 | +19 | 47 | 33 | 67 | +14 | 1 |
| 2026/8/18 | 398 | 281 | 4,384 | +117 | 33 | 104 | 53 | −71 | 0 |
| 2026/8/17 | 660 | 910 | 4,267 | −254 | 27 | 32 | 124 | −5 | 6 |
| 2026/8/14 | 951 | 930 | 4,521 | +20 | 112 | 5 | 129 | +107 | 3 |
| 2026/8/13 | 89 | 67 | 4,501 | +20 | 3 | 26 | 22 | −23 | 0 |
| 2026/8/12 | 120 | 69 | 4,481 | +51 | 25 | 0 | 45 | +25 | 0 |
| 2026/8/11 | 44 | 190 | 4,430 | −148 | 4 | 7 | 20 | −3 | 2 |
| 2026/8/10 | 36 | 31 | 4,578 | +5 | 6 | 1 | 23 | +5 | 0 |
| 2026/8/7 | 78 | 47 | 4,573 | +29 | 2 | 1 | 18 | +1 | 0 |
| 2026/8/6 | 64 | 73 | 4,544 | −9 | 10 | 1 | 17 | +9 | 0 |
| 2026/8/5 | 39 | 79 | 4,553 | −40 | 4 | 0 | 8 | +4 | 1 |
| 2026/8/4 | 16 | 39 | 4,593 | −27 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/3 | 17 | 31 | 4,620 | −15 | 0 | 4 | 4 | −4 | 1 |
| 2026/7/31 | 24 | 18 | 4,635 | −12 | 4 | 2 | 8 | +2 | 0 |
| 2026/7/30 | 66 | 88 | 4,647 | −22 | 0 | 8 | 6 | −8 | 1 |
| 2026/7/29 | 84 | 139 | 4,669 | −55 | 11 | 2 | 14 | +9 | 0 |
| 2026/7/28 | 87 | 56 | 4,724 | +26 | 0 | 2 | 5 | −2 | 0 |
| 2026/7/27 | 48 | 3 | 4,698 | +45 | 0 | 4 | 7 | −4 | 0 |
| 2026/7/24 | 28 | 53 | 4,653 | −28 | 2 | 0 | 11 | +2 | 0 |
| 2026/7/23 | 24 | 41 | 4,681 | −27 | 1 | 0 | 9 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8,468 | 0 | 674 |
| 2026/10/16 | 25 | 145 | 0 | 8,468 | −120 | 686 |
| 2026/10/15 | 127 | 0 | 0 | 8,588 | +127 | 726 |
| 2026/10/14 | 82 | 25 | 0 | 8,461 | +57 | 847 |
| 2026/10/13 | 88 | 4 | 0 | 8,404 | +84 | 898 |
| 2026/10/12 | 150 | 6 | 0 | 8,320 | +144 | 968 |
| 2026/10/8 | 52 | 3 | 0 | 8,176 | +49 | 998 |
| 2026/10/7 | 72 | 48 | 0 | 8,127 | +24 | 1,036 |
| 2026/10/6 | 60 | 52 | 0 | 8,103 | +8 | 1,101 |
| 2026/10/5 | 20 | 3 | 0 | 8,095 | +17 | 1,115 |
| 2026/10/2 | 0 | 22 | 0 | 8,078 | −22 | 1,118 |
| 2026/10/1 | 5 | 10 | 0 | 8,100 | −5 | 1,149 |
| 2026/9/30 | 42 | 181 | 0 | 8,105 | −139 | 1,210 |
| 2026/9/29 | 88 | 547 | 0 | 8,244 | −459 | 1,388 |
| 2026/9/24 | 45 | 19 | 0 | 8,703 | +26 | 1,535 |
| 2026/9/23 | 113 | 522 | 0 | 8,677 | −409 | 1,542 |
| 2026/9/22 | 43 | 489 | 0 | 9,086 | −446 | 1,551 |
| 2026/9/21 | 10 | 44 | 0 | 9,532 | −34 | 1,543 |
| 2026/9/18 | 5 | 33 | 0 | 9,566 | −28 | 1,502 |
| 2026/9/17 | 0 | 42 | 0 | 9,594 | −42 | 1,498 |
| 2026/9/16 | 203 | 64 | 0 | 9,636 | +139 | 1,497 |
| 2026/9/15 | 257 | 1,314 | 0 | 9,497 | −1,057 | 1,509 |
| 2026/9/14 | 113 | 857 | 0 | 10,554 | −744 | 1,498 |
| 2026/9/11 | 41 | 67 | 0 | 11,298 | −26 | 1,492 |
| 2026/9/10 | 73 | 137 | 0 | 11,324 | −64 | 1,483 |
| 2026/9/9 | 115 | 121 | 0 | 11,388 | −6 | 1,488 |
| 2026/9/8 | 121 | 114 | 0 | 11,394 | +7 | 1,505 |
| 2026/9/7 | 438 | 643 | 0 | 11,387 | −205 | 1,488 |
| 2026/9/4 | 143 | 216 | 0 | 11,592 | −73 | 1,468 |
| 2026/9/3 | 30 | 674 | 0 | 11,665 | −644 | 1,446 |
| 2026/9/2 | 0 | 3,340 | 0 | 12,309 | −3,340 | 1,414 |
| 2026/9/1 | 5 | 193 | 0 | 15,649 | −188 | 1,399 |
| 2026/8/31 | 79 | 364 | 0 | 15,837 | −285 | 1,355 |
| 2026/8/28 | 58 | 243 | 0 | 16,122 | −185 | 1,235 |
| 2026/8/27 | 23 | 119 | 0 | 16,307 | −96 | 1,201 |
| 2026/8/26 | 208 | 787 | 0 | 16,403 | −579 | 1,124 |
| 2026/8/25 | 202 | 165 | 0 | 16,982 | +37 | 1,083 |
| 2026/8/24 | 227 | 98 | 0 | 16,945 | +129 | 1,055 |
| 2026/8/21 | 63 | 311 | 0 | 16,816 | −248 | 988 |
| 2026/8/20 | 87 | 7 | 0 | 17,064 | +80 | 978 |
| 2026/8/19 | 85 | 353 | 0 | 16,984 | −268 | 969 |
| 2026/8/18 | 133 | 91 | 0 | 17,252 | +42 | 975 |
| 2026/8/17 | 207 | 10 | 0 | 17,210 | +197 | 927 |
| 2026/8/14 | 215 | 677 | 0 | 17,013 | −462 | 748 |
| 2026/8/13 | 140 | 143 | 0 | 17,475 | −3 | 589 |
| 2026/8/12 | 277 | 0 | 0 | 17,478 | +277 | 581 |
| 2026/8/11 | 71 | 0 | 0 | 17,201 | +71 | 561 |
| 2026/8/10 | 85 | 166 | 0 | 17,130 | −81 | 535 |
| 2026/8/7 | 79 | 669 | 0 | 17,211 | −590 | 548 |
| 2026/8/6 | 92 | 70 | 0 | 17,801 | +22 | 548 |
| 2026/8/5 | 99 | 97 | 0 | 17,779 | +2 | 545 |
| 2026/8/4 | 92 | 267 | 0 | 17,777 | −175 | 530 |
| 2026/8/3 | 160 | 232 | 0 | 17,952 | −72 | 538 |
| 2026/7/31 | 124 | 187 | 0 | 18,024 | −63 | 542 |
| 2026/7/30 | 234 | 181 | 0 | 18,087 | +53 | 541 |
| 2026/7/29 | 533 | 0 | 0 | 18,034 | +533 | 550 |
| 2026/7/28 | 372 | 0 | 0 | 17,501 | +372 | 533 |
| 2026/7/27 | 528 | 174 | 0 | 17,129 | +354 | 542 |
| 2026/7/24 | 297 | 282 | 0 | 16,775 | +15 | 548 |
| 2026/7/23 | 397 | 280 | 0 | 16,760 | +117 | 564 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,723 | −670 | 7.55% | 473,603 | 512,327 | 100.00% |
| 2026/10/16 | 39,393 | −6 | 7.68% | 472,933 | 512,327 | 100.00% |
| 2026/10/15 | 39,399 | −512 | 7.69% | 472,927 | 512,327 | 100.00% |
| 2026/10/14 | 39,911 | +860 | 7.79% | 472,416 | 512,327 | 100.00% |
| 2026/10/13 | 39,052 | −368 | 7.62% | 473,275 | 512,327 | 100.00% |
| 2026/10/12 | 39,420 | +244 | 7.69% | 472,907 | 512,327 | 100.00% |
| 2026/10/8 | 39,176 | −548 | 7.64% | 473,151 | 512,327 | 100.00% |
| 2026/10/7 | 39,724 | +5 | 7.75% | 472,603 | 512,327 | 100.00% |
| 2026/10/6 | 39,719 | −430 | 7.75% | 472,608 | 512,327 | 100.00% |
| 2026/10/5 | 40,149 | +450 | 7.83% | 472,178 | 512,327 | 100.00% |
| 2026/10/2 | 39,698 | −37 | 7.74% | 472,629 | 512,327 | 100.00% |
| 2026/10/1 | 39,735 | 0 | 7.75% | 472,592 | 512,327 | 100.00% |
| 2026/9/30 | 39,735 | +67 | 7.75% | 472,592 | 512,327 | 100.00% |
| 2026/9/29 | 39,668 | −1,308 | 7.74% | 472,659 | 512,327 | 100.00% |
| 2026/9/24 | 40,976 | +106 | 7.99% | 471,351 | 512,327 | 100.00% |
| 2026/9/23 | 40,870 | −896 | 7.97% | 471,457 | 512,327 | 100.00% |
| 2026/9/22 | 41,766 | −2,667 | 8.15% | 470,561 | 512,327 | 100.00% |
| 2026/9/21 | 44,433 | +732 | 8.67% | 467,894 | 512,327 | 100.00% |
| 2026/9/18 | 43,701 | −361 | 8.52% | 468,626 | 512,327 | 100.00% |
| 2026/9/17 | 44,062 | −18 | 8.60% | 468,265 | 512,327 | 100.00% |
| 2026/9/16 | 44,080 | +249 | 8.60% | 468,247 | 512,327 | 100.00% |
| 2026/9/15 | 43,831 | −55 | 8.55% | 468,496 | 512,327 | 100.00% |
| 2026/9/14 | 43,886 | −75 | 8.56% | 468,441 | 512,327 | 100.00% |
| 2026/9/11 | 43,961 | −72 | 8.58% | 468,366 | 512,327 | 100.00% |
| 2026/9/10 | 44,033 | +271 | 8.59% | 468,294 | 512,327 | 100.00% |
| 2026/9/9 | 43,762 | −104 | 8.54% | 468,565 | 512,327 | 100.00% |
| 2026/9/8 | 43,866 | +64 | 8.56% | 468,461 | 512,327 | 100.00% |
| 2026/9/7 | 43,803 | −390 | 8.54% | 468,524 | 512,327 | 100.00% |
| 2026/9/4 | 44,193 | −108 | 8.62% | 468,134 | 512,327 | 100.00% |
| 2026/9/3 | 44,301 | −344 | 8.64% | 468,026 | 512,327 | 100.00% |
| 2026/9/2 | 44,645 | −2,202 | 8.71% | 467,682 | 512,327 | 100.00% |
| 2026/9/1 | 46,847 | +329 | 9.14% | 465,480 | 512,327 | 100.00% |
| 2026/8/31 | 46,518 | +858 | 9.07% | 465,809 | 512,327 | 100.00% |
| 2026/8/28 | 45,660 | −3,024 | 8.91% | 466,667 | 512,327 | 100.00% |
| 2026/8/27 | 48,684 | +2,898 | 9.50% | 463,643 | 512,327 | 100.00% |
| 2026/8/26 | 45,786 | +162 | 8.93% | 466,540 | 512,327 | 100.00% |
| 2026/8/25 | 45,624 | +816 | 8.90% | 466,703 | 512,327 | 100.00% |
| 2026/8/24 | 44,808 | +1,431 | 8.74% | 467,519 | 512,327 | 100.00% |
| 2026/8/21 | 43,377 | +461 | 8.46% | 468,950 | 512,327 | 100.00% |
| 2026/8/20 | 42,916 | −359 | 8.37% | 469,411 | 512,327 | 100.00% |
| 2026/8/19 | 43,275 | +598 | 8.44% | 469,052 | 512,327 | 100.00% |
| 2026/8/18 | 42,678 | −2,879 | 8.33% | 469,649 | 512,327 | 100.00% |
| 2026/8/17 | 45,557 | +4,660 | 8.89% | 466,770 | 512,327 | 100.00% |
| 2026/8/14 | 40,897 | +2,042 | 7.98% | 471,430 | 512,327 | 100.00% |
| 2026/8/13 | 38,854 | +993 | 7.58% | 473,473 | 512,327 | 100.00% |
| 2026/8/12 | 37,861 | +1,052 | 7.38% | 474,466 | 512,327 | 100.00% |
| 2026/8/11 | 36,809 | +2,553 | 7.18% | 475,518 | 512,327 | 100.00% |
| 2026/8/10 | 34,256 | +78 | 6.68% | 478,071 | 512,327 | 100.00% |
| 2026/8/7 | 34,178 | +70 | 6.67% | 478,149 | 512,327 | 100.00% |
| 2026/8/6 | 34,108 | +271 | 6.65% | 478,219 | 512,327 | 100.00% |
| 2026/8/5 | 33,837 | +1,916 | 6.60% | 478,490 | 512,327 | 100.00% |
| 2026/8/4 | 31,921 | +417 | 6.23% | 480,406 | 512,327 | 100.00% |
| 2026/8/3 | 31,504 | +412 | 6.14% | 480,823 | 512,327 | 100.00% |
| 2026/7/31 | 31,092 | +361 | 6.06% | 481,235 | 512,327 | 100.00% |
| 2026/7/30 | 30,731 | −164 | 5.99% | 481,596 | 512,327 | 100.00% |
| 2026/7/29 | 30,896 | −2,138 | 6.03% | 481,431 | 512,327 | 100.00% |
| 2026/7/28 | 33,033 | +341 | 6.44% | 479,294 | 512,327 | 100.00% |
| 2026/7/27 | 32,692 | −446 | 6.38% | 479,635 | 512,327 | 100.00% |
| 2026/7/24 | 33,138 | +152 | 6.46% | 479,189 | 512,327 | 100.00% |
| 2026/7/23 | 32,986 | +751 | 6.43% | 479,341 | 512,327 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。