億光電子工業股份有限公司
Everlight Electronics Co., Ltd.
- 成立日期
- 1983/5/28
- 上市日期
- 1999/11/4
- 董事長
- 葉寅夫
- 總經理
- 葉寅夫
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 44.3 億元
主要經營業務
電子製品之加工製造買賣業務、各種光電控制器之加工買賣業務、半導體原料及其設備之製造買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 67.90 −1.00(−1.45%)
- 市值
- 301.1 億元
- 本益比
- 14.48 倍
- 股價淨值比
- 1.57 倍
- 殖利率
- 6.63%
生產 LED 發光與感測元件,也提供照明產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16,917
- 投信近 60 日(張)
- −3,259
- 自營商近 60 日(張)
- −3,293
- 三大法人近 60 日(張)
- +10,365
- 外資持股比率
- 30.73%
- 60 日來 +3.96 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67.90 | −1.45% | +72 | 0 | −9 | −26 | −8 | −34 | +29 |
| 2026/10/16 | 68.90 | +0.73% | +876 | 0 | −11 | +18 | −9 | +9 | +874 |
| 2026/10/15 | 68.40 | +0.15% | +791 | 0 | −5 | −2 | +3 | +1 | +787 |
| 2026/10/14 | 68.30 | 0.00% | +478 | 0 | −36 | −7 | −18 | −25 | +418 |
| 2026/10/13 | 68.30 | +0.44% | +773 | 0 | +18 | 0 | +5 | +5 | +796 |
| 2026/10/12 | 68.00 | +0.29% | −34 | 0 | +12 | +12 | 0 | +12 | −10 |
| 2026/10/8 | 67.80 | −0.29% | +1,055 | 0 | −94 | −67 | −25 | −92 | +869 |
| 2026/10/7 | 68.00 | +1.19% | +991 | 0 | −11 | −113 | +21 | −92 | +887 |
| 2026/10/6 | 67.20 | +0.30% | +341 | 0 | −24 | −17 | −46 | −63 | +254 |
| 2026/10/5 | 67.00 | +2.45% | +1,636 | 0 | −262 | −57 | +70 | +13 | +1,387 |
| 2026/10/2 | 65.40 | +1.40% | +1,319 | 0 | −262 | −90 | +10 | −80 | +978 |
| 2026/10/1 | 64.50 | 0.00% | +199 | 0 | −23 | +3 | −1 | +2 | +178 |
| 2026/9/30 | 64.50 | +1.42% | +687 | 0 | +12 | −24 | +2 | −22 | +677 |
| 2026/9/29 | 63.60 | +0.32% | +498 | 0 | −297 | +5 | −1 | +4 | +205 |
| 2026/9/24 | 63.40 | +1.93% | +654 | 0 | −331 | −1 | −6 | −7 | +316 |
| 2026/9/23 | 62.20 | −2.20% | −423 | 0 | −360 | +2 | +1 | +3 | −780 |
| 2026/9/22 | 63.60 | −0.93% | −246 | 0 | +113 | +9 | −2 | +7 | −126 |
| 2026/9/21 | 64.20 | −0.31% | −175 | 0 | +119 | +4 | −3 | +1 | −55 |
| 2026/9/18 | 64.40 | +1.90% | +1,030 | 0 | +77 | −274 | +6 | −267 | +840 |
| 2026/9/17 | 63.20 | +0.16% | +191 | 0 | +49 | 0 | −32 | −32 | +209 |
| 2026/9/16 | 63.10 | +2.27% | +1,115 | 0 | +24 | −248 | +40 | −207 | +931 |
| 2026/9/15 | 61.70 | −1.28% | −251 | 0 | +45 | +9 | +13 | +22 | −185 |
| 2026/9/14 | 62.50 | +0.64% | +31 | 0 | +2 | +60 | +6 | +66 | +99 |
| 2026/9/11 | 62.10 | +0.49% | +32 | 0 | +41 | −5 | −10 | −15 | +58 |
| 2026/9/10 | 61.80 | −1.44% | −595 | 0 | +27 | +9 | −4 | +5 | −563 |
| 2026/9/9 | 62.70 | +0.16% | +141 | 0 | +19 | +4 | 0 | +4 | +164 |
| 2026/9/8 | 62.60 | −1.42% | −200 | 0 | +7 | −12 | −17 | −29 | −223 |
| 2026/9/7 | 63.50 | −2.01% | −508 | 0 | +47 | +14 | −9 | +5 | −456 |
| 2026/9/4 | 64.80 | +0.31% | +90 | 0 | −1 | +28 | −1 | +27 | +116 |
| 2026/9/3 | 64.60 | −2.12% | +87 | 0 | −195 | −2 | −10 | −12 | −120 |
| 2026/9/2 | 66.00 | +0.92% | +819 | 0 | −42 | +3 | −1 | +2 | +779 |
| 2026/9/1 | 65.40 | −1.06% | +645 | 0 | −819 | −31 | −6 | −37 | −211 |
| 2026/8/31 | 66.10 | −0.15% | +240 | 0 | +1 | −131 | −2 | −133 | +108 |
| 2026/8/28 | 66.20 | −0.45% | −207 | 0 | −2 | −76 | −15 | −91 | −300 |
| 2026/8/27 | 66.50 | −0.45% | +571 | 0 | −14 | −351 | +8 | −343 | +214 |
| 2026/8/26 | 66.80 | +2.45% | +1,650 | 0 | −8 | −118 | 0 | −118 | +1,525 |
| 2026/8/25 | 65.20 | −0.31% | −147 | 0 | +2 | +6 | −2 | +4 | −141 |
| 2026/8/24 | 65.40 | +1.08% | +751 | 0 | −369 | −160 | −5 | −165 | +218 |
| 2026/8/21 | 64.70 | −2.41% | −487 | 0 | +48 | +6 | −5 | +1 | −438 |
| 2026/8/20 | 66.30 | +2.63% | +1,744 | 0 | −8 | +8 | −4 | +4 | +1,741 |
| 2026/8/19 | 64.60 | +0.78% | +931 | 0 | +1 | +24 | +118 | +142 | +1,074 |
| 2026/8/18 | 64.10 | +1.10% | −153 | 0 | −14 | 0 | −12 | −12 | −179 |
| 2026/8/17 | 63.40 | +0.32% | +212 | 0 | −2 | −10 | −5 | −15 | +195 |
| 2026/8/14 | 63.20 | −3.07% | −1,169 | 0 | 0 | −2 | +49 | +47 | −1,122 |
| 2026/8/13 | 65.20 | +3.00% | +2,882 | 0 | −13 | +23 | +6 | +29 | +2,898 |
| 2026/8/12 | 63.30 | −1.40% | −1,215 | 0 | −415 | +14 | −10 | +4 | −1,626 |
| 2026/8/11 | 64.20 | +2.88% | +1,337 | 0 | −4 | −2 | +53 | +51 | +1,385 |
| 2026/8/10 | 62.40 | +2.46% | +743 | 0 | −104 | −1 | +46 | +45 | +684 |
| 2026/8/7 | 60.90 | −0.81% | +162 | 0 | +1 | +2 | −30 | −28 | +135 |
| 2026/8/6 | 61.40 | +1.15% | +621 | 0 | −381 | −11 | +5 | −6 | +234 |
| 2026/8/5 | 60.70 | +5.57% | +1,575 | 0 | +168 | +14 | +20 | +34 | +1,777 |
| 2026/8/4 | 57.50 | – | +4,274 | 0 | −24 | −2,180 | +566 | −1,614 | +2,636 |
| 2026/8/3 | 61.50 | −1.60% | −1,354 | 0 | +225 | −14 | −420 | −434 | −1,563 |
| 2026/7/31 | 62.50 | +1.79% | −1,099 | 0 | +39 | +144 | −1 | +143 | −917 |
| 2026/7/30 | 61.40 | +0.33% | −918 | 0 | −5 | +10 | −133 | −123 | −1,046 |
| 2026/7/29 | 61.20 | −3.16% | −1,125 | 0 | +2 | +97 | −96 | +1 | −1,122 |
| 2026/7/28 | 63.20 | −2.02% | −720 | 0 | −25 | +96 | −196 | −100 | −845 |
| 2026/7/27 | 64.50 | −2.42% | −843 | 0 | 0 | +109 | −49 | +60 | −782 |
| 2026/7/24 | 66.10 | −1.20% | −1,509 | 0 | 0 | +88 | −101 | −13 | −1,522 |
| 2026/7/23 | 66.90 | −0.30% | −1,952 | 0 | −188 | +175 | −12 | +163 | −1,977 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 42 | 2,086 | −26 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/16 | 84 | 119 | 2,112 | −35 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/15 | 45 | 65 | 2,147 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 104 | 45 | 2,167 | +59 | 1 | 0 | 7 | +1 | 0 |
| 2026/10/13 | 24 | 117 | 2,108 | −93 | 1 | 0 | 6 | +1 | 1 |
| 2026/10/12 | 73 | 23 | 2,201 | +50 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 45 | 53 | 2,151 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 65 | 48 | 2,159 | +14 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/6 | 61 | 112 | 2,145 | −51 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 142 | 164 | 2,196 | −23 | 1 | 1 | 6 | 0 | 3 |
| 2026/10/2 | 72 | 24 | 2,219 | +46 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 36 | 72 | 2,173 | −36 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 47 | 19 | 2,209 | +28 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 28 | 18 | 2,181 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 81 | 24 | 2,171 | +57 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/23 | 38 | 19 | 2,114 | +19 | 0 | 1 | 5 | −4 | 1 |
| 2026/9/22 | 34 | 3 | 2,095 | +30 | 0 | 0 | 9 | 0 | 1 |
| 2026/9/21 | 14 | 4 | 2,065 | +10 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 16 | 55 | 2,055 | −39 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 20 | 11 | 2,094 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 23 | 45 | 2,090 | −22 | 0 | 3 | 9 | −3 | 0 |
| 2026/9/15 | 10 | 7 | 2,112 | +3 | 0 | 1 | 12 | −1 | 0 |
| 2026/9/14 | 14 | 22 | 2,109 | −8 | 1 | 1 | 13 | 0 | 0 |
| 2026/9/11 | 15 | 12 | 2,117 | +2 | 1 | 10 | 13 | −9 | 0 |
| 2026/9/10 | 19 | 28 | 2,115 | −10 | 2 | 2 | 22 | 0 | 0 |
| 2026/9/9 | 39 | 7 | 2,125 | +32 | 2 | 4 | 22 | −2 | 0 |
| 2026/9/8 | 29 | 21 | 2,093 | +8 | 1 | 2 | 24 | −1 | 0 |
| 2026/9/7 | 55 | 120 | 2,085 | −66 | 1 | 1 | 25 | 0 | 0 |
| 2026/9/4 | 24 | 5 | 2,151 | +19 | 0 | 0 | 25 | 0 | 1 |
| 2026/9/3 | 27 | 37 | 2,132 | −10 | 0 | 0 | 25 | 0 | 1 |
| 2026/9/2 | 25 | 52 | 2,142 | −27 | 4 | 1 | 25 | +3 | 1 |
| 2026/9/1 | 40 | 43 | 2,169 | −3 | 0 | 0 | 22 | 0 | 0 |
| 2026/8/31 | 59 | 30 | 2,172 | +29 | 1 | 0 | 22 | +1 | 0 |
| 2026/8/28 | 59 | 7 | 2,143 | +51 | 2 | 0 | 21 | +2 | 0 |
| 2026/8/27 | 55 | 25 | 2,092 | +30 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/26 | 113 | 147 | 2,062 | −35 | 0 | 8 | 19 | −8 | 0 |
| 2026/8/25 | 25 | 27 | 2,097 | −2 | 0 | 1 | 27 | −1 | 4 |
| 2026/8/24 | 33 | 39 | 2,099 | −6 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/21 | 90 | 59 | 2,105 | +31 | 9 | 0 | 29 | +9 | 9 |
| 2026/8/20 | 48 | 104 | 2,074 | −56 | 0 | 0 | 20 | 0 | 6 |
| 2026/8/19 | 30 | 208 | 2,130 | −179 | 2 | 1 | 20 | +1 | 0 |
| 2026/8/18 | 70 | 115 | 2,309 | −45 | 2 | 20 | 19 | −18 | 3 |
| 2026/8/17 | 106 | 98 | 2,354 | −302 | 2 | 0 | 37 | +2 | 0 |
| 2026/8/14 | 161 | 53 | 2,656 | +108 | 7 | 7 | 35 | 0 | 0 |
| 2026/8/13 | 64 | 314 | 2,548 | −253 | 12 | 1 | 35 | +11 | 0 |
| 2026/8/12 | 260 | 549 | 2,801 | −290 | 1 | 0 | 24 | +1 | 4 |
| 2026/8/11 | 197 | 67 | 3,091 | +130 | 15 | 1 | 23 | +14 | 0 |
| 2026/8/10 | 484 | 67 | 2,961 | +417 | 1 | 3 | 9 | −2 | 0 |
| 2026/8/7 | 74 | 29 | 2,544 | +43 | 1 | 4 | 11 | −3 | 0 |
| 2026/8/6 | 95 | 66 | 2,501 | +29 | 2 | 0 | 14 | +2 | 1 |
| 2026/8/5 | 133 | 113 | 2,472 | +15 | 5 | 45 | 12 | −40 | 19 |
| 2026/8/4 | 131 | 34 | 2,457 | +97 | 52 | 0 | 52 | +52 | 60 |
| 2026/8/3 | 93 | 33 | 2,360 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 64 | 43 | 2,304 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 45 | 54 | 2,283 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 95 | 414 | 2,293 | −329 | 0 | 10 | 0 | −10 | 0 |
| 2026/7/28 | 13 | 53 | 2,622 | −40 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/27 | 59 | 200 | 2,662 | −141 | 0 | 1 | 9 | −1 | 0 |
| 2026/7/24 | 72 | 35 | 2,803 | +37 | 0 | 2 | 10 | −2 | 0 |
| 2026/7/23 | 30 | 30 | 2,766 | 0 | 0 | 2 | 12 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 65 | 0 | 5,529 | −53 | 464 |
| 2026/10/16 | 4 | 1,027 | 0 | 5,582 | −1,023 | 466 |
| 2026/10/15 | 12 | 69 | 0 | 6,605 | −57 | 462 |
| 2026/10/14 | 11 | 0 | 0 | 6,662 | +11 | 468 |
| 2026/10/13 | 66 | 562 | 0 | 6,651 | −496 | 469 |
| 2026/10/12 | 0 | 121 | 0 | 7,147 | −121 | 463 |
| 2026/10/8 | 6 | 28 | 0 | 7,268 | −22 | 477 |
| 2026/10/7 | 18 | 656 | 0 | 7,290 | −638 | 468 |
| 2026/10/6 | 5 | 78 | 0 | 7,928 | −73 | 458 |
| 2026/10/5 | 93 | 0 | 0 | 8,001 | +93 | 457 |
| 2026/10/2 | 0 | 88 | 0 | 7,908 | −88 | 450 |
| 2026/10/1 | 33 | 255 | 0 | 7,996 | −222 | 447 |
| 2026/9/30 | 2 | 29 | 0 | 8,218 | −27 | 459 |
| 2026/9/29 | 1 | 230 | 0 | 8,245 | −229 | 456 |
| 2026/9/24 | 4 | 492 | 0 | 8,474 | −488 | 461 |
| 2026/9/23 | 5 | 0 | 0 | 8,962 | +5 | 496 |
| 2026/9/22 | 66 | 28 | 0 | 8,957 | +38 | 535 |
| 2026/9/21 | 55 | 147 | 0 | 8,919 | −92 | 552 |
| 2026/9/18 | 6 | 38 | 0 | 9,011 | −32 | 568 |
| 2026/9/17 | 50 | 126 | 0 | 9,043 | −76 | 556 |
| 2026/9/16 | 13 | 12 | 0 | 9,119 | +1 | 566 |
| 2026/9/15 | 11 | 0 | 0 | 9,118 | +11 | 583 |
| 2026/9/14 | 27 | 5 | 0 | 9,107 | +22 | 694 |
| 2026/9/11 | 24 | 30 | 0 | 9,085 | −6 | 734 |
| 2026/9/10 | 224 | 27 | 0 | 9,091 | +197 | 752 |
| 2026/9/9 | 99 | 203 | 0 | 8,894 | −104 | 772 |
| 2026/9/8 | 36 | 548 | 0 | 8,998 | −512 | 795 |
| 2026/9/7 | 60 | 75 | 0 | 9,510 | −15 | 807 |
| 2026/9/4 | 12 | 263 | 0 | 9,525 | −251 | 826 |
| 2026/9/3 | 12 | 212 | 0 | 9,776 | −200 | 840 |
| 2026/9/2 | 8 | 955 | 0 | 9,976 | −947 | 861 |
| 2026/9/1 | 16 | 397 | 0 | 10,923 | −381 | 863 |
| 2026/8/31 | 149 | 193 | 0 | 11,304 | −44 | 869 |
| 2026/8/28 | 69 | 232 | 0 | 11,348 | −163 | 874 |
| 2026/8/27 | 42 | 219 | 0 | 11,511 | −177 | 900 |
| 2026/8/26 | 25 | 2,782 | 0 | 11,688 | −2,757 | 913 |
| 2026/8/25 | 84 | 803 | 0 | 14,445 | −719 | 903 |
| 2026/8/24 | 20 | 69 | 0 | 15,164 | −49 | 928 |
| 2026/8/21 | 241 | 393 | 0 | 15,213 | −152 | 949 |
| 2026/8/20 | 80 | 151 | 0 | 15,365 | −71 | 967 |
| 2026/8/19 | 20 | 189 | 0 | 15,436 | −169 | 970 |
| 2026/8/18 | 230 | 1,668 | 0 | 15,605 | −1,438 | 971 |
| 2026/8/17 | 57 | 343 | 0 | 17,043 | −286 | 985 |
| 2026/8/14 | 221 | 141 | 0 | 17,329 | +80 | 988 |
| 2026/8/13 | 66 | 200 | 0 | 17,249 | −134 | 1,004 |
| 2026/8/12 | 175 | 71 | 0 | 17,383 | +104 | 1,011 |
| 2026/8/11 | 147 | 1,007 | 0 | 17,279 | −860 | 983 |
| 2026/8/10 | 360 | 157 | 0 | 18,139 | +203 | 977 |
| 2026/8/7 | 175 | 1,866 | 0 | 17,936 | −1,691 | 980 |
| 2026/8/6 | 126 | 730 | 0 | 19,627 | −604 | 980 |
| 2026/8/5 | 30 | 113 | 0 | 20,231 | −83 | 969 |
| 2026/8/4 | 582 | 50 | 0 | 20,314 | +532 | 961 |
| 2026/8/3 | 1,281 | 0 | 0 | 19,782 | +1,281 | 870 |
| 2026/7/31 | 699 | 1,256 | 0 | 18,501 | −557 | 862 |
| 2026/7/30 | 727 | 177 | 0 | 19,058 | +550 | 875 |
| 2026/7/29 | 879 | 0 | 0 | 18,508 | +879 | 887 |
| 2026/7/28 | 830 | 0 | 0 | 17,629 | +830 | 891 |
| 2026/7/27 | 687 | 143 | 0 | 16,799 | +544 | 924 |
| 2026/7/24 | 960 | 0 | 0 | 16,255 | +960 | 921 |
| 2026/7/23 | 912 | 123 | 0 | 15,295 | +789 | 962 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 136,296 | +64 | 30.73% | 307,097 | 443,393 | 100.00% |
| 2026/10/16 | 136,232 | +874 | 30.72% | 307,161 | 443,393 | 100.00% |
| 2026/10/15 | 135,358 | +719 | 30.52% | 308,035 | 443,393 | 100.00% |
| 2026/10/14 | 134,639 | +489 | 30.36% | 308,754 | 443,393 | 100.00% |
| 2026/10/13 | 134,150 | +821 | 30.25% | 309,244 | 443,393 | 100.00% |
| 2026/10/12 | 133,328 | −34 | 30.06% | 310,065 | 443,393 | 100.00% |
| 2026/10/8 | 133,362 | +984 | 30.07% | 310,031 | 443,393 | 100.00% |
| 2026/10/7 | 132,378 | +776 | 29.85% | 311,015 | 443,393 | 100.00% |
| 2026/10/6 | 131,602 | +312 | 29.68% | 311,791 | 443,393 | 100.00% |
| 2026/10/5 | 131,290 | +1,742 | 29.61% | 312,103 | 443,393 | 100.00% |
| 2026/10/2 | 129,548 | +1,231 | 29.21% | 313,845 | 443,393 | 100.00% |
| 2026/10/1 | 128,316 | −55 | 28.93% | 315,077 | 443,393 | 100.00% |
| 2026/9/30 | 128,372 | +333 | 28.95% | 315,022 | 443,393 | 100.00% |
| 2026/9/29 | 128,038 | +327 | 28.87% | 315,355 | 443,393 | 100.00% |
| 2026/9/24 | 127,711 | +650 | 28.80% | 315,682 | 443,393 | 100.00% |
| 2026/9/23 | 127,061 | −423 | 28.65% | 316,332 | 443,393 | 100.00% |
| 2026/9/22 | 127,484 | −178 | 28.75% | 315,909 | 443,393 | 100.00% |
| 2026/9/21 | 127,661 | −305 | 28.79% | 315,732 | 443,393 | 100.00% |
| 2026/9/18 | 127,967 | +1,136 | 28.86% | 315,426 | 443,393 | 100.00% |
| 2026/9/17 | 126,830 | +130 | 28.60% | 316,563 | 443,393 | 100.00% |
| 2026/9/16 | 126,700 | +1,004 | 28.57% | 316,693 | 443,393 | 100.00% |
| 2026/9/15 | 125,696 | −300 | 28.34% | 317,697 | 443,393 | 100.00% |
| 2026/9/14 | 125,996 | +115 | 28.41% | 317,397 | 443,393 | 100.00% |
| 2026/9/11 | 125,881 | +31 | 28.39% | 317,512 | 443,393 | 100.00% |
| 2026/9/10 | 125,850 | −424 | 28.38% | 317,543 | 443,393 | 100.00% |
| 2026/9/9 | 126,274 | +187 | 28.47% | 317,119 | 443,393 | 100.00% |
| 2026/9/8 | 126,087 | −212 | 28.43% | 317,306 | 443,393 | 100.00% |
| 2026/9/7 | 126,299 | −480 | 28.48% | 317,094 | 443,393 | 100.00% |
| 2026/9/4 | 126,779 | +81 | 28.59% | 316,614 | 443,393 | 100.00% |
| 2026/9/3 | 126,698 | +74 | 28.57% | 316,695 | 443,393 | 100.00% |
| 2026/9/2 | 126,625 | +690 | 28.55% | 316,768 | 443,393 | 100.00% |
| 2026/9/1 | 125,935 | +540 | 28.40% | 317,458 | 443,393 | 100.00% |
| 2026/8/31 | 125,394 | +232 | 28.28% | 317,999 | 443,393 | 100.00% |
| 2026/8/28 | 125,162 | −176 | 28.22% | 318,231 | 443,393 | 100.00% |
| 2026/8/27 | 125,339 | +564 | 28.26% | 318,054 | 443,393 | 100.00% |
| 2026/8/26 | 124,775 | +1,651 | 28.14% | 318,618 | 443,393 | 100.00% |
| 2026/8/25 | 123,123 | −123 | 27.76% | 320,270 | 443,393 | 100.00% |
| 2026/8/24 | 123,246 | +752 | 27.79% | 320,147 | 443,393 | 100.00% |
| 2026/8/21 | 122,494 | −680 | 27.62% | 320,899 | 443,393 | 100.00% |
| 2026/8/20 | 123,174 | +1,624 | 27.77% | 320,219 | 443,393 | 100.00% |
| 2026/8/19 | 121,549 | +911 | 27.41% | 321,844 | 443,393 | 100.00% |
| 2026/8/18 | 120,638 | −262 | 27.20% | 322,755 | 443,393 | 100.00% |
| 2026/8/17 | 120,900 | +140 | 27.26% | 322,493 | 443,393 | 100.00% |
| 2026/8/14 | 120,760 | −1,066 | 27.23% | 322,633 | 443,393 | 100.00% |
| 2026/8/13 | 121,826 | +2,858 | 27.47% | 321,567 | 443,393 | 100.00% |
| 2026/8/12 | 118,969 | −1,134 | 26.83% | 324,425 | 443,393 | 100.00% |
| 2026/8/11 | 120,103 | +1,421 | 27.08% | 323,291 | 443,393 | 100.00% |
| 2026/8/10 | 118,681 | +844 | 26.76% | 324,712 | 443,393 | 100.00% |
| 2026/8/7 | 117,837 | +160 | 26.57% | 325,556 | 443,393 | 100.00% |
| 2026/8/6 | 117,677 | +1,002 | 26.54% | 325,716 | 443,393 | 100.00% |
| 2026/8/5 | 116,675 | +768 | 26.31% | 326,718 | 443,393 | 100.00% |
| 2026/8/4 | 115,908 | +4,116 | 26.14% | 327,485 | 443,393 | 100.00% |
| 2026/8/3 | 111,792 | −1,255 | 25.21% | 331,601 | 443,393 | 100.00% |
| 2026/7/31 | 113,047 | −1,028 | 25.49% | 330,346 | 443,393 | 100.00% |
| 2026/7/30 | 114,075 | −816 | 25.72% | 329,318 | 443,393 | 100.00% |
| 2026/7/29 | 114,891 | −792 | 25.91% | 328,502 | 443,393 | 100.00% |
| 2026/7/28 | 115,683 | −772 | 26.09% | 327,710 | 443,393 | 100.00% |
| 2026/7/27 | 116,455 | −522 | 26.26% | 326,938 | 443,393 | 100.00% |
| 2026/7/24 | 116,977 | −1,741 | 26.38% | 326,416 | 443,393 | 100.00% |
| 2026/7/23 | 118,718 | −1,807 | 26.77% | 324,675 | 443,393 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。