跳到主要內容

2393
市場
上市
產業
光電業
收盤(2026/10/19)
67.90 −1.00(−1.45%)
市值
301.1 億元
本益比
14.48 倍
股價淨值比
1.57 倍
殖利率
6.63%

生產 LED 發光與感測元件,也提供照明產品

2026 年 9 月營收19.2 億元

年增
+18.61%
月增
+3.31%
累計年增
+7.61%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+16,917
投信近 60 日(張)
−3,259
自營商近 60 日(張)
−3,293
三大法人近 60 日(張)
+10,365
外資持股比率
30.73%
60 日來 +3.96 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1967.90−1.45%+720−9−26−8−34+29
2026/10/1668.90+0.73%+8760−11+18−9+9+874
2026/10/1568.40+0.15%+7910−5−2+3+1+787
2026/10/1468.300.00%+4780−36−7−18−25+418
2026/10/1368.30+0.44%+7730+180+5+5+796
2026/10/1268.00+0.29%−340+12+120+12−10
2026/10/867.80−0.29%+1,0550−94−67−25−92+869
2026/10/768.00+1.19%+9910−11−113+21−92+887
2026/10/667.20+0.30%+3410−24−17−46−63+254
2026/10/567.00+2.45%+1,6360−262−57+70+13+1,387
2026/10/265.40+1.40%+1,3190−262−90+10−80+978
2026/10/164.500.00%+1990−23+3−1+2+178
2026/9/3064.50+1.42%+6870+12−24+2−22+677
2026/9/2963.60+0.32%+4980−297+5−1+4+205
2026/9/2463.40+1.93%+6540−331−1−6−7+316
2026/9/2362.20−2.20%−4230−360+2+1+3−780
2026/9/2263.60−0.93%−2460+113+9−2+7−126
2026/9/2164.20−0.31%−1750+119+4−3+1−55
2026/9/1864.40+1.90%+1,0300+77−274+6−267+840
2026/9/1763.20+0.16%+1910+490−32−32+209
2026/9/1663.10+2.27%+1,1150+24−248+40−207+931
2026/9/1561.70−1.28%−2510+45+9+13+22−185
2026/9/1462.50+0.64%+310+2+60+6+66+99
2026/9/1162.10+0.49%+320+41−5−10−15+58
2026/9/1061.80−1.44%−5950+27+9−4+5−563
2026/9/962.70+0.16%+1410+19+40+4+164
2026/9/862.60−1.42%−2000+7−12−17−29−223
2026/9/763.50−2.01%−5080+47+14−9+5−456
2026/9/464.80+0.31%+900−1+28−1+27+116
2026/9/364.60−2.12%+870−195−2−10−12−120
2026/9/266.00+0.92%+8190−42+3−1+2+779
2026/9/165.40−1.06%+6450−819−31−6−37−211
2026/8/3166.10−0.15%+2400+1−131−2−133+108
2026/8/2866.20−0.45%−2070−2−76−15−91−300
2026/8/2766.50−0.45%+5710−14−351+8−343+214
2026/8/2666.80+2.45%+1,6500−8−1180−118+1,525
2026/8/2565.20−0.31%−1470+2+6−2+4−141
2026/8/2465.40+1.08%+7510−369−160−5−165+218
2026/8/2164.70−2.41%−4870+48+6−5+1−438
2026/8/2066.30+2.63%+1,7440−8+8−4+4+1,741
2026/8/1964.60+0.78%+9310+1+24+118+142+1,074
2026/8/1864.10+1.10%−1530−140−12−12−179
2026/8/1763.40+0.32%+2120−2−10−5−15+195
2026/8/1463.20−3.07%−1,16900−2+49+47−1,122
2026/8/1365.20+3.00%+2,8820−13+23+6+29+2,898
2026/8/1263.30−1.40%−1,2150−415+14−10+4−1,626
2026/8/1164.20+2.88%+1,3370−4−2+53+51+1,385
2026/8/1062.40+2.46%+7430−104−1+46+45+684
2026/8/760.90−0.81%+1620+1+2−30−28+135
2026/8/661.40+1.15%+6210−381−11+5−6+234
2026/8/560.70+5.57%+1,5750+168+14+20+34+1,777
2026/8/457.50–+4,2740−24−2,180+566−1,614+2,636
2026/8/361.50−1.60%−1,3540+225−14−420−434−1,563
2026/7/3162.50+1.79%−1,0990+39+144−1+143−917
2026/7/3061.40+0.33%−9180−5+10−133−123−1,046
2026/7/2961.20−3.16%−1,1250+2+97−96+1−1,122
2026/7/2863.20−2.02%−7200−25+96−196−100−845
2026/7/2764.50−2.42%−84300+109−49+60−782
2026/7/2466.10−1.20%−1,50900+88−101−13−1,522
2026/7/2366.90−0.30%−1,9520−188+175−12+163−1,977

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1916422,086−26108+10
2026/10/16841192,112−3500701
2026/10/1545652,147−2000700
2026/10/14104452,167+59107+10
2026/10/13241172,108−93106+11
2026/10/1273232,201+5000500
2026/10/845532,151−800500
2026/10/765482,159+14015−10
2026/10/6611122,145−5100600
2026/10/51421642,196−2311603
2026/10/272242,219+4600600
2026/10/136722,173−3600600
2026/9/3047192,209+2800600
2026/9/2928182,181+1000600
2026/9/2481242,171+57106+10
2026/9/2338192,114+19015−41
2026/9/223432,095+3000901
2026/9/211442,065+1000900
2026/9/1816552,055−3900900
2026/9/1720112,094+400900
2026/9/1623452,090−22039−30
2026/9/151072,112+30112−10
2026/9/1414222,109−8111300
2026/9/1115122,117+211013−90
2026/9/1019282,115−10222200
2026/9/93972,125+322422−20
2026/9/829212,093+81224−10
2026/9/7551202,085−66112500
2026/9/42452,151+19002501
2026/9/327372,132−10002501
2026/9/225522,142−274125+31
2026/9/140432,169−3002200
2026/8/3159302,172+291022+10
2026/8/285972,143+512021+20
2026/8/2755252,092+30001900
2026/8/261131472,062−350819−80
2026/8/2525272,097−20127−14
2026/8/2433392,099−60128−10
2026/8/2190592,105+319029+99
2026/8/20481042,074−56002006
2026/8/19302082,130−1792120+10
2026/8/18701152,309−4522019−183
2026/8/17106982,354−3022037+20
2026/8/14161532,656+108773500
2026/8/13643142,548−25312135+110
2026/8/122605492,801−2901024+14
2026/8/11197673,091+13015123+140
2026/8/10484672,961+417139−20
2026/8/774292,544+431411−30
2026/8/695662,501+292014+21
2026/8/51331132,472+1554512−4019
2026/8/4131342,457+9752052+5260
2026/8/393332,360+5600000
2026/7/3164432,304+2100000
2026/7/3045542,283−1000000
2026/7/29954142,293−3290100−100
2026/7/2813532,622−401010+10
2026/7/27592002,662−141019−10
2026/7/2472352,803+370210−20
2026/7/2330302,76600212−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19126505,529−53464
2026/10/1641,02705,582−1,023466
2026/10/15126906,605−57462
2026/10/1411006,662+11468
2026/10/136656206,651−496469
2026/10/12012107,147−121463
2026/10/862807,268−22477
2026/10/71865607,290−638468
2026/10/657807,928−73458
2026/10/593008,001+93457
2026/10/208807,908−88450
2026/10/13325507,996−222447
2026/9/3022908,218−27459
2026/9/29123008,245−229456
2026/9/24449208,474−488461
2026/9/235008,962+5496
2026/9/22662808,957+38535
2026/9/215514708,919−92552
2026/9/1863809,011−32568
2026/9/175012609,043−76556
2026/9/16131209,119+1566
2026/9/1511009,118+11583
2026/9/1427509,107+22694
2026/9/11243009,085−6734
2026/9/102242709,091+197752
2026/9/99920308,894−104772
2026/9/83654808,998−512795
2026/9/7607509,510−15807
2026/9/41226309,525−251826
2026/9/31221209,776−200840
2026/9/2895509,976−947861
2026/9/116397010,923−381863
2026/8/31149193011,304−44869
2026/8/2869232011,348−163874
2026/8/2742219011,511−177900
2026/8/26252,782011,688−2,757913
2026/8/2584803014,445−719903
2026/8/242069015,164−49928
2026/8/21241393015,213−152949
2026/8/2080151015,365−71967
2026/8/1920189015,436−169970
2026/8/182301,668015,605−1,438971
2026/8/1757343017,043−286985
2026/8/14221141017,329+80988
2026/8/1366200017,249−1341,004
2026/8/1217571017,383+1041,011
2026/8/111471,007017,279−860983
2026/8/10360157018,139+203977
2026/8/71751,866017,936−1,691980
2026/8/6126730019,627−604980
2026/8/530113020,231−83969
2026/8/458250020,314+532961
2026/8/31,2810019,782+1,281870
2026/7/316991,256018,501−557862
2026/7/30727177019,058+550875
2026/7/298790018,508+879887
2026/7/288300017,629+830891
2026/7/27687143016,799+544924
2026/7/249600016,255+960921
2026/7/23912123015,295+789962

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19136,296+6430.73%307,097443,393100.00%
2026/10/16136,232+87430.72%307,161443,393100.00%
2026/10/15135,358+71930.52%308,035443,393100.00%
2026/10/14134,639+48930.36%308,754443,393100.00%
2026/10/13134,150+82130.25%309,244443,393100.00%
2026/10/12133,328−3430.06%310,065443,393100.00%
2026/10/8133,362+98430.07%310,031443,393100.00%
2026/10/7132,378+77629.85%311,015443,393100.00%
2026/10/6131,602+31229.68%311,791443,393100.00%
2026/10/5131,290+1,74229.61%312,103443,393100.00%
2026/10/2129,548+1,23129.21%313,845443,393100.00%
2026/10/1128,316−5528.93%315,077443,393100.00%
2026/9/30128,372+33328.95%315,022443,393100.00%
2026/9/29128,038+32728.87%315,355443,393100.00%
2026/9/24127,711+65028.80%315,682443,393100.00%
2026/9/23127,061−42328.65%316,332443,393100.00%
2026/9/22127,484−17828.75%315,909443,393100.00%
2026/9/21127,661−30528.79%315,732443,393100.00%
2026/9/18127,967+1,13628.86%315,426443,393100.00%
2026/9/17126,830+13028.60%316,563443,393100.00%
2026/9/16126,700+1,00428.57%316,693443,393100.00%
2026/9/15125,696−30028.34%317,697443,393100.00%
2026/9/14125,996+11528.41%317,397443,393100.00%
2026/9/11125,881+3128.39%317,512443,393100.00%
2026/9/10125,850−42428.38%317,543443,393100.00%
2026/9/9126,274+18728.47%317,119443,393100.00%
2026/9/8126,087−21228.43%317,306443,393100.00%
2026/9/7126,299−48028.48%317,094443,393100.00%
2026/9/4126,779+8128.59%316,614443,393100.00%
2026/9/3126,698+7428.57%316,695443,393100.00%
2026/9/2126,625+69028.55%316,768443,393100.00%
2026/9/1125,935+54028.40%317,458443,393100.00%
2026/8/31125,394+23228.28%317,999443,393100.00%
2026/8/28125,162−17628.22%318,231443,393100.00%
2026/8/27125,339+56428.26%318,054443,393100.00%
2026/8/26124,775+1,65128.14%318,618443,393100.00%
2026/8/25123,123−12327.76%320,270443,393100.00%
2026/8/24123,246+75227.79%320,147443,393100.00%
2026/8/21122,494−68027.62%320,899443,393100.00%
2026/8/20123,174+1,62427.77%320,219443,393100.00%
2026/8/19121,549+91127.41%321,844443,393100.00%
2026/8/18120,638−26227.20%322,755443,393100.00%
2026/8/17120,900+14027.26%322,493443,393100.00%
2026/8/14120,760−1,06627.23%322,633443,393100.00%
2026/8/13121,826+2,85827.47%321,567443,393100.00%
2026/8/12118,969−1,13426.83%324,425443,393100.00%
2026/8/11120,103+1,42127.08%323,291443,393100.00%
2026/8/10118,681+84426.76%324,712443,393100.00%
2026/8/7117,837+16026.57%325,556443,393100.00%
2026/8/6117,677+1,00226.54%325,716443,393100.00%
2026/8/5116,675+76826.31%326,718443,393100.00%
2026/8/4115,908+4,11626.14%327,485443,393100.00%
2026/8/3111,792−1,25525.21%331,601443,393100.00%
2026/7/31113,047−1,02825.49%330,346443,393100.00%
2026/7/30114,075−81625.72%329,318443,393100.00%
2026/7/29114,891−79225.91%328,502443,393100.00%
2026/7/28115,683−77226.09%327,710443,393100.00%
2026/7/27116,455−52226.26%326,938443,393100.00%
2026/7/24116,977−1,74126.38%326,416443,393100.00%
2026/7/23118,718−1,80726.77%324,675443,393100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。