研華股份有限公司
ADVANTECH Co., Ltd.
- 成立日期
- 1981/9/7
- 上市日期
- 1999/12/13
- 董事長
- 劉克振
- 總經理
- 陳清熙、蔡淑妍、張家豪
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 86.9 億元
主要經營業務
工業測控產品、工業用電腦/工業用工作站、嵌入式電腦卡/超薄液晶電腦
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 679.00 −6.00(−0.88%)
- 市值
- 5,895 億元
- 本益比
- 43.00 倍
- 股價淨值比
- 10.66 倍
- 殖利率
- 1.64%
全球工業電腦與嵌入式運算大廠,主攻邊緣 AI 解決方案
備註:客戶端積極下單,專案需求與出貨暢旺,帶動整體營收大幅成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,597
- 投信近 60 日(張)
- +3,448
- 自營商近 60 日(張)
- +187
- 三大法人近 60 日(張)
- +10,233
- 外資持股比率
- 36.18%
- 60 日來 +0.91 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 679.00 | −0.88% | +267 | 0 | −109 | −14 | +23 | +9 | +167 |
| 2026/10/16 | 685.00 | −1.86% | −55 | 0 | +30 | −12 | +12 | 0 | −24 |
| 2026/10/15 | 698.00 | −2.24% | −9 | 0 | −458 | −7 | +124 | +117 | −351 |
| 2026/10/14 | 714.00 | −0.56% | −151 | 0 | +76 | −24 | +11 | −13 | −87 |
| 2026/10/13 | 718.00 | −0.42% | −157 | 0 | +165 | −4 | +36 | +32 | +40 |
| 2026/10/12 | 721.00 | −0.83% | −22 | 0 | +17 | +1 | +21 | +22 | +17 |
| 2026/10/8 | 727.00 | −0.82% | +164 | 0 | −24 | −5 | −2 | −7 | +134 |
| 2026/10/7 | 733.00 | −0.68% | −301 | 0 | −93 | +1 | −14 | −13 | −407 |
| 2026/10/6 | 738.00 | −0.27% | −67 | 0 | +65 | +4 | −48 | −44 | −46 |
| 2026/10/5 | 740.00 | +3.35% | +867 | 0 | +119 | +9 | +55 | +64 | +1,050 |
| 2026/10/2 | 716.00 | −0.97% | +20 | 0 | −42 | −12 | −18 | −30 | −52 |
| 2026/10/1 | 723.00 | −0.41% | +352 | 0 | +170 | −18 | −14 | −32 | +490 |
| 2026/9/30 | 726.00 | −0.55% | −270 | 0 | +147 | −8 | −47 | −54 | −177 |
| 2026/9/29 | 730.00 | +1.11% | −546 | 0 | +528 | +16 | +9 | +24 | +7 |
| 2026/9/24 | 722.00 | +3.00% | +548 | 0 | −36 | +22 | +43 | +65 | +576 |
| 2026/9/23 | 701.00 | −0.28% | +661 | 0 | −325 | −2 | +6 | +4 | +340 |
| 2026/9/22 | 703.00 | −0.42% | +537 | 0 | −121 | −1 | −25 | −26 | +389 |
| 2026/9/21 | 706.00 | +2.32% | +720 | 0 | +52 | +35 | +33 | +68 | +840 |
| 2026/9/18 | 690.00 | +0.58% | −27 | 0 | −26 | +30 | −21 | +9 | −44 |
| 2026/9/17 | 686.00 | −1.29% | +1,288 | 0 | −2 | +10 | +4 | +13 | +1,300 |
| 2026/9/16 | 695.00 | +1.46% | +387 | 0 | −149 | −5 | −36 | −41 | +197 |
| 2026/9/15 | 685.00 | +2.24% | +882 | 0 | −10 | +15 | +28 | +43 | +915 |
| 2026/9/14 | 670.00 | −0.59% | +143 | 0 | +25 | −4 | −5 | −9 | +160 |
| 2026/9/11 | 674.00 | +2.28% | +821 | 0 | +45 | −11 | −7 | −18 | +848 |
| 2026/9/10 | 659.00 | +0.92% | +73 | 0 | +17 | −7 | −9 | −16 | +74 |
| 2026/9/9 | 653.00 | −0.61% | −29 | 0 | −32 | −29 | +14 | −15 | −77 |
| 2026/9/8 | 657.00 | −3.38% | +49 | 0 | −621 | −50 | −25 | −75 | −647 |
| 2026/9/7 | 680.00 | −4.36% | −1,495 | 0 | −121 | +34 | −65 | −31 | −1,647 |
| 2026/9/4 | 711.00 | +5.49% | +946 | 0 | +340 | +5 | +90 | +95 | +1,380 |
| 2026/9/3 | 674.00 | −2.60% | −147 | 0 | +91 | −13 | −28 | −41 | −96 |
| 2026/9/2 | 692.00 | −2.67% | −26 | 0 | +11 | 0 | −58 | −58 | −74 |
| 2026/9/1 | 711.00 | +5.02% | +1,116 | 0 | +424 | +44 | +100 | +143 | +1,684 |
| 2026/8/31 | 677.00 | +1.20% | +95 | 0 | +42 | −16 | +5 | −11 | +126 |
| 2026/8/28 | 669.00 | −0.89% | −82 | 0 | −39 | +13 | −8 | +5 | −116 |
| 2026/8/27 | 675.00 | −1.89% | −290 | 0 | −10 | −43 | −88 | −131 | −431 |
| 2026/8/26 | 688.00 | +2.69% | +322 | 0 | −8 | −4 | +59 | +54 | +368 |
| 2026/8/25 | 670.00 | +1.82% | −474 | 0 | +609 | +7 | +22 | +29 | +163 |
| 2026/8/24 | 658.00 | +1.39% | +256 | 0 | −7 | −8 | −4 | −12 | +237 |
| 2026/8/21 | 649.00 | −3.57% | −32 | 0 | −12 | −39 | −21 | −60 | −104 |
| 2026/8/20 | 673.00 | −3.03% | −696 | 0 | +282 | −8 | −57 | −65 | −479 |
| 2026/8/19 | 694.00 | +2.21% | −515 | 0 | +572 | +30 | +24 | +55 | +112 |
| 2026/8/18 | 679.00 | +0.74% | −1,022 | 0 | +1,252 | +26 | +6 | +32 | +261 |
| 2026/8/17 | 674.00 | −1.32% | +1,104 | 0 | −15 | −4 | −31 | −34 | +1,054 |
| 2026/8/14 | 683.00 | −2.15% | +531 | 0 | −4 | −113 | −109 | −222 | +305 |
| 2026/8/13 | 698.00 | +1.75% | −289 | 0 | +4 | −23 | −26 | −48 | −333 |
| 2026/8/12 | 686.00 | +3.78% | +243 | 0 | +167 | +28 | +50 | +78 | +487 |
| 2026/8/11 | 661.00 | −0.90% | −69 | 0 | +2 | −17 | −17 | −33 | −100 |
| 2026/8/10 | 667.00 | +5.21% | −188 | 0 | +119 | +32 | +38 | +70 | +1 |
| 2026/8/7 | 634.00 | +1.93% | +698 | 0 | 0 | −18 | +55 | +37 | +735 |
| 2026/8/6 | 622.00 | −1.74% | +1,406 | 0 | −23 | +1 | −143 | −142 | +1,241 |
| 2026/8/5 | 633.00 | +9.90% | −164 | 0 | −16 | +13 | +133 | +146 | −34 |
| 2026/8/4 | 576.00 | 0.00% | +301 | 0 | −228 | −53 | −33 | −86 | −13 |
| 2026/8/3 | 576.00 | +2.31% | +730 | 0 | −750 | +9 | +72 | +81 | +61 |
| 2026/7/31 | 563.00 | +2.93% | −465 | 0 | +43 | +106 | +53 | +159 | −262 |
| 2026/7/30 | 547.00 | −0.55% | +287 | 0 | +19 | −16 | +16 | 0 | +306 |
| 2026/7/29 | 550.00 | −1.08% | −677 | 0 | +807 | −2 | +67 | +65 | +195 |
| 2026/7/28 | 556.00 | −3.64% | −245 | 0 | +110 | −13 | +57 | +44 | −92 |
| 2026/7/27 | 577.00 | −0.69% | +606 | 0 | +15 | −6 | −92 | −98 | +523 |
| 2026/7/24 | 581.00 | −3.17% | −357 | 0 | +3 | +11 | +31 | +42 | −313 |
| 2026/7/23 | 600.00 | +0.67% | −957 | 0 | +365 | +32 | +16 | +48 | −544 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 39 | 1,360 | −7 | 1 | 6 | 35 | −5 | 3 |
| 2026/10/16 | 61 | 44 | 1,367 | +17 | 2 | 0 | 40 | +2 | 0 |
| 2026/10/15 | 33 | 127 | 1,350 | −94 | 2 | 6 | 38 | −4 | 2 |
| 2026/10/14 | 50 | 35 | 1,444 | +15 | 1 | 3 | 42 | −2 | 1 |
| 2026/10/13 | 21 | 18 | 1,429 | +3 | 2 | 2 | 44 | 0 | 0 |
| 2026/10/12 | 47 | 35 | 1,426 | +12 | 0 | 1 | 44 | −1 | 1 |
| 2026/10/8 | 63 | 97 | 1,414 | −34 | 0 | 0 | 45 | 0 | 7 |
| 2026/10/7 | 70 | 73 | 1,448 | −3 | 0 | 3 | 45 | −3 | 1 |
| 2026/10/6 | 50 | 34 | 1,451 | +16 | 0 | 1 | 48 | −1 | 0 |
| 2026/10/5 | 47 | 112 | 1,435 | −65 | 5 | 0 | 49 | +5 | 0 |
| 2026/10/2 | 97 | 44 | 1,500 | +53 | 0 | 10 | 44 | −10 | 0 |
| 2026/10/1 | 66 | 40 | 1,447 | +26 | 1 | 2 | 54 | −1 | 0 |
| 2026/9/30 | 49 | 140 | 1,421 | −91 | 0 | 16 | 55 | −16 | 0 |
| 2026/9/29 | 82 | 108 | 1,512 | −26 | 15 | 0 | 71 | +15 | 1 |
| 2026/9/24 | 136 | 110 | 1,538 | +26 | 14 | 0 | 56 | +14 | 1 |
| 2026/9/23 | 34 | 28 | 1,512 | +6 | 0 | 5 | 42 | −5 | 1 |
| 2026/9/22 | 90 | 80 | 1,506 | +9 | 3 | 0 | 47 | +3 | 0 |
| 2026/9/21 | 65 | 121 | 1,497 | −56 | 6 | 0 | 44 | +6 | 1 |
| 2026/9/18 | 47 | 30 | 1,553 | +17 | 0 | 8 | 38 | −8 | 1 |
| 2026/9/17 | 30 | 39 | 1,536 | −9 | 2 | 1 | 46 | +1 | 0 |
| 2026/9/16 | 59 | 112 | 1,545 | −53 | 3 | 2 | 45 | +1 | 0 |
| 2026/9/15 | 64 | 166 | 1,598 | −102 | 5 | 0 | 44 | +5 | 1 |
| 2026/9/14 | 75 | 28 | 1,700 | +47 | 6 | 5 | 39 | +1 | 1 |
| 2026/9/11 | 53 | 200 | 1,653 | −147 | 7 | 0 | 38 | +7 | 1 |
| 2026/9/10 | 20 | 40 | 1,800 | −20 | 1 | 0 | 31 | +1 | 2 |
| 2026/9/9 | 76 | 64 | 1,820 | +12 | 0 | 3 | 30 | −3 | 0 |
| 2026/9/8 | 130 | 265 | 1,808 | −135 | 3 | 4 | 33 | −1 | 2 |
| 2026/9/7 | 275 | 112 | 1,943 | +163 | 0 | 22 | 34 | −22 | 1 |
| 2026/9/4 | 185 | 127 | 1,780 | +58 | 19 | 1 | 56 | +18 | 3 |
| 2026/9/3 | 83 | 156 | 1,722 | −73 | 0 | 11 | 38 | −11 | 0 |
| 2026/9/2 | 115 | 100 | 1,795 | +15 | 0 | 5 | 49 | −5 | 1 |
| 2026/9/1 | 235 | 78 | 1,780 | +157 | 16 | 1 | 54 | +15 | 1 |
| 2026/8/31 | 44 | 51 | 1,623 | −7 | 1 | 1 | 39 | 0 | 1 |
| 2026/8/28 | 24 | 44 | 1,630 | −20 | 3 | 0 | 39 | +3 | 0 |
| 2026/8/27 | 69 | 152 | 1,650 | −83 | 2 | 3 | 36 | −1 | 2 |
| 2026/8/26 | 89 | 71 | 1,733 | +6 | 5 | 0 | 37 | +5 | 0 |
| 2026/8/25 | 58 | 45 | 1,727 | +6 | 0 | 8 | 32 | −8 | 1 |
| 2026/8/24 | 40 | 48 | 1,721 | −9 | 2 | 1 | 40 | +1 | 1 |
| 2026/8/21 | 80 | 183 | 1,730 | −104 | 2 | 9 | 39 | −7 | 1 |
| 2026/8/20 | 150 | 142 | 1,834 | +5 | 1 | 14 | 46 | −13 | 1 |
| 2026/8/19 | 219 | 124 | 1,829 | +94 | 12 | 5 | 59 | +7 | 6 |
| 2026/8/18 | 140 | 112 | 1,735 | +28 | 4 | 1 | 52 | +3 | 2 |
| 2026/8/17 | 43 | 80 | 1,707 | −37 | 0 | 1 | 49 | −1 | 4 |
| 2026/8/14 | 85 | 314 | 1,744 | −242 | 2 | 25 | 50 | −23 | 1 |
| 2026/8/13 | 165 | 215 | 1,986 | −50 | 4 | 1 | 73 | +3 | 0 |
| 2026/8/12 | 254 | 197 | 2,036 | +56 | 6 | 0 | 70 | +6 | 4 |
| 2026/8/11 | 158 | 266 | 1,980 | −109 | 18 | 0 | 64 | +18 | 7 |
| 2026/8/10 | 333 | 349 | 2,089 | −16 | 1 | 7 | 46 | −6 | 4 |
| 2026/8/7 | 287 | 146 | 2,105 | +134 | 16 | 3 | 52 | +13 | 17 |
| 2026/8/6 | 394 | 608 | 1,971 | −215 | 2 | 5 | 39 | −3 | 10 |
| 2026/8/5 | 367 | 142 | 2,186 | +224 | 12 | 4 | 42 | +8 | 2 |
| 2026/8/4 | 154 | 138 | 1,962 | −14 | 1 | 9 | 34 | −8 | 1 |
| 2026/8/3 | 166 | 243 | 1,976 | −97 | 16 | 5 | 42 | +11 | 3 |
| 2026/7/31 | 346 | 108 | 2,073 | +238 | 8 | 8 | 31 | 0 | 1 |
| 2026/7/30 | 62 | 134 | 1,835 | −75 | 16 | 6 | 31 | +10 | 5 |
| 2026/7/29 | 115 | 180 | 1,910 | −65 | 17 | 5 | 21 | +12 | 5 |
| 2026/7/28 | 130 | 139 | 1,975 | −10 | 2 | 8 | 9 | −6 | 6 |
| 2026/7/27 | 156 | 306 | 1,985 | −150 | 7 | 4 | 15 | +3 | 6 |
| 2026/7/24 | 210 | 262 | 2,135 | −52 | 7 | 12 | 12 | −5 | 4 |
| 2026/7/23 | 249 | 245 | 2,187 | +4 | 14 | 3 | 17 | +11 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 72 | 7 | 0 | 3,078 | +65 | 807 |
| 2026/10/16 | 142 | 30 | 0 | 3,013 | +112 | 815 |
| 2026/10/15 | 503 | 0 | 0 | 2,901 | +503 | 843 |
| 2026/10/14 | 190 | 58 | 0 | 2,398 | +132 | 846 |
| 2026/10/13 | 339 | 0 | 0 | 2,266 | +339 | 837 |
| 2026/10/12 | 680 | 102 | 0 | 1,927 | +578 | 838 |
| 2026/10/8 | 10 | 320 | 0 | 1,349 | −310 | 834 |
| 2026/10/7 | 169 | 439 | 0 | 1,659 | −270 | 837 |
| 2026/10/6 | 22 | 0 | 0 | 1,929 | +22 | 835 |
| 2026/10/5 | 35 | 24 | 0 | 1,907 | +11 | 854 |
| 2026/10/2 | 270 | 14 | 0 | 1,896 | +256 | 864 |
| 2026/10/1 | 170 | 264 | 0 | 1,640 | −94 | 888 |
| 2026/9/30 | 82 | 29 | 0 | 1,734 | +53 | 908 |
| 2026/9/29 | 82 | 0 | 0 | 1,681 | +82 | 921 |
| 2026/9/24 | 18 | 150 | 0 | 1,599 | −132 | 920 |
| 2026/9/23 | 8 | 15 | 0 | 1,731 | −7 | 934 |
| 2026/9/22 | 31 | 129 | 0 | 1,738 | −98 | 975 |
| 2026/9/21 | 24 | 56 | 0 | 1,836 | −32 | 999 |
| 2026/9/18 | 70 | 0 | 0 | 1,868 | +70 | 1,052 |
| 2026/9/17 | 70 | 0 | 0 | 1,798 | +70 | 1,080 |
| 2026/9/16 | 144 | 25 | 0 | 1,728 | +119 | 1,158 |
| 2026/9/15 | 120 | 0 | 0 | 1,609 | +120 | 1,176 |
| 2026/9/14 | 142 | 0 | 0 | 1,489 | +142 | 1,181 |
| 2026/9/11 | 68 | 2 | 0 | 1,347 | +66 | 1,199 |
| 2026/9/10 | 16 | 8 | 0 | 1,281 | +8 | 1,231 |
| 2026/9/9 | 1 | 177 | 0 | 1,273 | −176 | 1,259 |
| 2026/9/8 | 40 | 17 | 0 | 1,449 | +23 | 1,288 |
| 2026/9/7 | 89 | 401 | 0 | 1,426 | −312 | 1,282 |
| 2026/9/4 | 99 | 7 | 0 | 1,738 | +92 | 1,286 |
| 2026/9/3 | 6 | 33 | 0 | 1,646 | −27 | 1,278 |
| 2026/9/2 | 0 | 0 | 0 | 1,673 | 0 | 1,287 |
| 2026/9/1 | 190 | 21 | 0 | 1,673 | +169 | 1,350 |
| 2026/8/31 | 104 | 13 | 0 | 1,504 | +91 | 1,343 |
| 2026/8/28 | 31 | 126 | 0 | 1,413 | −95 | 1,349 |
| 2026/8/27 | 84 | 77 | 0 | 1,508 | +7 | 1,361 |
| 2026/8/26 | 72 | 98 | 0 | 1,501 | −26 | 1,363 |
| 2026/8/25 | 175 | 143 | 0 | 1,527 | +32 | 1,359 |
| 2026/8/24 | 30 | 4 | 0 | 1,495 | +26 | 1,363 |
| 2026/8/21 | 35 | 97 | 0 | 1,469 | −62 | 1,393 |
| 2026/8/20 | 202 | 159 | 0 | 1,531 | +43 | 1,420 |
| 2026/8/19 | 212 | 56 | 0 | 1,488 | +156 | 1,464 |
| 2026/8/18 | 113 | 106 | 0 | 1,332 | +7 | 1,435 |
| 2026/8/17 | 13 | 0 | 0 | 1,325 | +13 | 1,413 |
| 2026/8/14 | 520 | 8 | 0 | 1,312 | +512 | 1,399 |
| 2026/8/13 | 176 | 191 | 0 | 800 | −15 | 1,382 |
| 2026/8/12 | 209 | 153 | 0 | 815 | +56 | 1,366 |
| 2026/8/11 | 57 | 36 | 0 | 759 | +21 | 1,333 |
| 2026/8/10 | 111 | 326 | 0 | 738 | −215 | 1,337 |
| 2026/8/7 | 111 | 56 | 0 | 953 | +55 | 1,288 |
| 2026/8/6 | 312 | 148 | 0 | 898 | +164 | 1,239 |
| 2026/8/5 | 4 | 10 | 0 | 734 | −6 | 1,158 |
| 2026/8/4 | 36 | 732 | 0 | 740 | −696 | 1,140 |
| 2026/8/3 | 50 | 0 | 0 | 1,436 | +50 | 1,131 |
| 2026/7/31 | 52 | 209 | 0 | 1,386 | −157 | 1,130 |
| 2026/7/30 | 276 | 21 | 0 | 1,543 | +255 | 1,075 |
| 2026/7/29 | 72 | 24 | 0 | 1,288 | +48 | 1,049 |
| 2026/7/28 | 50 | 112 | 0 | 1,240 | −62 | 1,015 |
| 2026/7/27 | 199 | 97 | 0 | 1,302 | +102 | 993 |
| 2026/7/24 | 254 | 233 | 0 | 1,200 | +21 | 995 |
| 2026/7/23 | 175 | 1,382 | 0 | 1,179 | −1,207 | 991 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 314,188 | +260 | 36.18% | 554,066 | 868,254 | 100.00% |
| 2026/10/16 | 313,928 | −94 | 36.15% | 554,326 | 868,254 | 100.00% |
| 2026/10/15 | 314,022 | +38 | 36.16% | 554,233 | 868,254 | 100.00% |
| 2026/10/14 | 313,984 | +346 | 36.16% | 554,270 | 868,254 | 100.00% |
| 2026/10/13 | 313,638 | +123 | 36.12% | 554,616 | 868,254 | 100.00% |
| 2026/10/12 | 313,516 | +42 | 36.10% | 554,739 | 868,254 | 100.00% |
| 2026/10/8 | 313,473 | −345 | 36.10% | 554,781 | 868,254 | 100.00% |
| 2026/10/7 | 313,818 | −307 | 36.14% | 554,436 | 868,254 | 100.00% |
| 2026/10/6 | 314,125 | −36 | 36.17% | 554,129 | 868,254 | 100.00% |
| 2026/10/5 | 314,161 | +864 | 36.18% | 554,094 | 868,254 | 100.00% |
| 2026/10/2 | 313,297 | +12 | 36.08% | 554,957 | 868,254 | 100.00% |
| 2026/10/1 | 313,285 | +364 | 36.08% | 554,969 | 868,254 | 100.00% |
| 2026/9/30 | 312,922 | −573 | 36.04% | 555,333 | 868,254 | 100.00% |
| 2026/9/29 | 313,494 | −580 | 36.10% | 554,760 | 868,254 | 100.00% |
| 2026/9/24 | 314,074 | +570 | 36.17% | 554,181 | 868,254 | 100.00% |
| 2026/9/23 | 313,504 | +661 | 36.10% | 554,750 | 868,254 | 100.00% |
| 2026/9/22 | 312,843 | +618 | 36.03% | 555,412 | 868,254 | 100.00% |
| 2026/9/21 | 312,225 | +719 | 35.96% | 556,029 | 868,254 | 100.00% |
| 2026/9/18 | 311,506 | +8 | 35.87% | 556,749 | 868,254 | 100.00% |
| 2026/9/17 | 311,498 | +1,287 | 35.87% | 556,757 | 868,254 | 100.00% |
| 2026/9/16 | 310,211 | +353 | 35.72% | 558,044 | 868,254 | 100.00% |
| 2026/9/15 | 309,858 | +952 | 35.68% | 558,397 | 868,254 | 100.00% |
| 2026/9/14 | 308,906 | +336 | 35.57% | 559,349 | 868,254 | 100.00% |
| 2026/9/11 | 308,569 | +825 | 35.53% | 559,685 | 868,254 | 100.00% |
| 2026/9/10 | 307,745 | +97 | 35.44% | 560,510 | 868,254 | 100.00% |
| 2026/9/9 | 307,648 | −141 | 35.43% | 560,606 | 868,254 | 100.00% |
| 2026/9/8 | 307,789 | +40 | 35.44% | 560,465 | 868,254 | 100.00% |
| 2026/9/7 | 307,749 | −1,411 | 35.44% | 560,505 | 868,254 | 100.00% |
| 2026/9/4 | 309,160 | +992 | 35.60% | 559,094 | 868,254 | 100.00% |
| 2026/9/3 | 308,168 | −45 | 35.49% | 560,086 | 868,254 | 100.00% |
| 2026/9/2 | 308,214 | −58 | 35.49% | 560,041 | 868,254 | 100.00% |
| 2026/9/1 | 308,272 | +1,183 | 35.50% | 559,983 | 868,254 | 100.00% |
| 2026/8/31 | 307,089 | +121 | 35.36% | 561,166 | 868,254 | 100.00% |
| 2026/8/28 | 306,968 | −94 | 35.35% | 561,287 | 868,254 | 100.00% |
| 2026/8/27 | 307,062 | −247 | 35.36% | 561,193 | 868,254 | 100.00% |
| 2026/8/26 | 307,309 | +268 | 35.39% | 560,946 | 868,254 | 100.00% |
| 2026/8/25 | 307,041 | −524 | 35.36% | 561,214 | 868,254 | 100.00% |
| 2026/8/24 | 307,565 | +252 | 35.42% | 560,689 | 868,254 | 100.00% |
| 2026/8/21 | 307,313 | −96 | 35.39% | 560,942 | 868,254 | 100.00% |
| 2026/8/20 | 307,409 | −685 | 35.40% | 560,845 | 868,254 | 100.00% |
| 2026/8/19 | 308,094 | −366 | 35.48% | 560,160 | 868,254 | 100.00% |
| 2026/8/18 | 308,460 | −1,616 | 35.52% | 559,795 | 868,254 | 100.00% |
| 2026/8/17 | 310,076 | +811 | 35.71% | 558,178 | 868,254 | 100.00% |
| 2026/8/14 | 309,265 | +1,129 | 35.61% | 558,989 | 868,254 | 100.00% |
| 2026/8/13 | 308,136 | −63 | 35.48% | 560,118 | 868,254 | 100.00% |
| 2026/8/12 | 308,199 | +276 | 35.49% | 560,056 | 868,254 | 100.00% |
| 2026/8/11 | 307,923 | −53 | 35.46% | 560,331 | 868,254 | 100.00% |
| 2026/8/10 | 307,976 | −417 | 35.47% | 560,278 | 868,254 | 100.00% |
| 2026/8/7 | 308,394 | +757 | 35.51% | 559,861 | 868,254 | 100.00% |
| 2026/8/6 | 307,637 | +1,702 | 35.43% | 560,617 | 868,254 | 100.00% |
| 2026/8/5 | 305,935 | −172 | 35.23% | 562,320 | 868,254 | 100.00% |
| 2026/8/4 | 306,107 | +297 | 35.25% | 562,148 | 868,254 | 100.00% |
| 2026/8/3 | 305,810 | +749 | 35.22% | 562,445 | 868,254 | 100.00% |
| 2026/7/31 | 305,061 | −617 | 35.13% | 563,193 | 868,254 | 100.00% |
| 2026/7/30 | 305,679 | +348 | 35.20% | 562,576 | 868,254 | 100.00% |
| 2026/7/29 | 305,330 | −705 | 35.16% | 562,924 | 868,254 | 100.00% |
| 2026/7/28 | 306,036 | −262 | 35.24% | 562,219 | 868,254 | 100.00% |
| 2026/7/27 | 306,298 | +598 | 35.27% | 561,957 | 868,254 | 100.00% |
| 2026/7/24 | 305,700 | −575 | 35.20% | 562,555 | 868,254 | 100.00% |
| 2026/7/23 | 306,274 | −1,058 | 35.27% | 561,980 | 868,254 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。