跳到主要內容

2395
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
679.00 −6.00(−0.88%)
市值
5,895 億元
本益比
43.00 倍
股價淨值比
10.66 倍
殖利率
1.64%

全球工業電腦與嵌入式運算大廠,主攻邊緣 AI 解決方案

2026 年 9 月營收107.5 億元

年增
+73.13%
月增
+3.16%
累計年增
+49.07%
看月營收

備註:客戶端積極下單,專案需求與出貨暢旺,帶動整體營收大幅成長。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+6,597
投信近 60 日(張)
+3,448
自營商近 60 日(張)
+187
三大法人近 60 日(張)
+10,233
外資持股比率
36.18%
60 日來 +0.91 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19679.00−0.88%+2670−109−14+23+9+167
2026/10/16685.00−1.86%−550+30−12+120−24
2026/10/15698.00−2.24%−90−458−7+124+117−351
2026/10/14714.00−0.56%−1510+76−24+11−13−87
2026/10/13718.00−0.42%−1570+165−4+36+32+40
2026/10/12721.00−0.83%−220+17+1+21+22+17
2026/10/8727.00−0.82%+1640−24−5−2−7+134
2026/10/7733.00−0.68%−3010−93+1−14−13−407
2026/10/6738.00−0.27%−670+65+4−48−44−46
2026/10/5740.00+3.35%+8670+119+9+55+64+1,050
2026/10/2716.00−0.97%+200−42−12−18−30−52
2026/10/1723.00−0.41%+3520+170−18−14−32+490
2026/9/30726.00−0.55%−2700+147−8−47−54−177
2026/9/29730.00+1.11%−5460+528+16+9+24+7
2026/9/24722.00+3.00%+5480−36+22+43+65+576
2026/9/23701.00−0.28%+6610−325−2+6+4+340
2026/9/22703.00−0.42%+5370−121−1−25−26+389
2026/9/21706.00+2.32%+7200+52+35+33+68+840
2026/9/18690.00+0.58%−270−26+30−21+9−44
2026/9/17686.00−1.29%+1,2880−2+10+4+13+1,300
2026/9/16695.00+1.46%+3870−149−5−36−41+197
2026/9/15685.00+2.24%+8820−10+15+28+43+915
2026/9/14670.00−0.59%+1430+25−4−5−9+160
2026/9/11674.00+2.28%+8210+45−11−7−18+848
2026/9/10659.00+0.92%+730+17−7−9−16+74
2026/9/9653.00−0.61%−290−32−29+14−15−77
2026/9/8657.00−3.38%+490−621−50−25−75−647
2026/9/7680.00−4.36%−1,4950−121+34−65−31−1,647
2026/9/4711.00+5.49%+9460+340+5+90+95+1,380
2026/9/3674.00−2.60%−1470+91−13−28−41−96
2026/9/2692.00−2.67%−260+110−58−58−74
2026/9/1711.00+5.02%+1,1160+424+44+100+143+1,684
2026/8/31677.00+1.20%+950+42−16+5−11+126
2026/8/28669.00−0.89%−820−39+13−8+5−116
2026/8/27675.00−1.89%−2900−10−43−88−131−431
2026/8/26688.00+2.69%+3220−8−4+59+54+368
2026/8/25670.00+1.82%−4740+609+7+22+29+163
2026/8/24658.00+1.39%+2560−7−8−4−12+237
2026/8/21649.00−3.57%−320−12−39−21−60−104
2026/8/20673.00−3.03%−6960+282−8−57−65−479
2026/8/19694.00+2.21%−5150+572+30+24+55+112
2026/8/18679.00+0.74%−1,0220+1,252+26+6+32+261
2026/8/17674.00−1.32%+1,1040−15−4−31−34+1,054
2026/8/14683.00−2.15%+5310−4−113−109−222+305
2026/8/13698.00+1.75%−2890+4−23−26−48−333
2026/8/12686.00+3.78%+2430+167+28+50+78+487
2026/8/11661.00−0.90%−690+2−17−17−33−100
2026/8/10667.00+5.21%−1880+119+32+38+70+1
2026/8/7634.00+1.93%+69800−18+55+37+735
2026/8/6622.00−1.74%+1,4060−23+1−143−142+1,241
2026/8/5633.00+9.90%−1640−16+13+133+146−34
2026/8/4576.000.00%+3010−228−53−33−86−13
2026/8/3576.00+2.31%+7300−750+9+72+81+61
2026/7/31563.00+2.93%−4650+43+106+53+159−262
2026/7/30547.00−0.55%+2870+19−16+160+306
2026/7/29550.00−1.08%−6770+807−2+67+65+195
2026/7/28556.00−3.64%−2450+110−13+57+44−92
2026/7/27577.00−0.69%+6060+15−6−92−98+523
2026/7/24581.00−3.17%−3570+3+11+31+42−313
2026/7/23600.00+0.67%−9570+365+32+16+48−544

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1932391,360−71635−53
2026/10/1661441,367+172040+20
2026/10/15331271,350−942638−42
2026/10/1450351,444+151342−21
2026/10/1321181,429+3224400
2026/10/1247351,426+120144−11
2026/10/863971,414−34004507
2026/10/770731,448−30345−31
2026/10/650341,451+160148−10
2026/10/5471121,435−655049+50
2026/10/297441,500+5301044−100
2026/10/166401,447+261254−10
2026/9/30491401,421−9101655−160
2026/9/29821081,512−2615071+151
2026/9/241361101,538+2614056+141
2026/9/2334281,512+60542−51
2026/9/2290801,506+93047+30
2026/9/21651211,497−566044+61
2026/9/1847301,553+170838−81
2026/9/1730391,536−92146+10
2026/9/16591121,545−533245+10
2026/9/15641661,598−1025044+51
2026/9/1475281,700+476539+11
2026/9/11532001,653−1477038+71
2026/9/1020401,800−201031+12
2026/9/976641,820+120330−30
2026/9/81302651,808−1353433−12
2026/9/72751121,943+16302234−221
2026/9/41851271,780+5819156+183
2026/9/3831561,722−7301138−110
2026/9/21151001,795+150549−51
2026/9/1235781,780+15716154+151
2026/8/3144511,623−7113901
2026/8/2824441,630−203039+30
2026/8/27691521,650−832336−12
2026/8/2689711,733+65037+50
2026/8/2558451,727+60832−81
2026/8/2440481,721−92140+11
2026/8/21801831,730−1042939−71
2026/8/201501421,834+511446−131
2026/8/192191241,829+9412559+76
2026/8/181401121,735+284152+32
2026/8/1743801,707−370149−14
2026/8/14853141,744−24222550−231
2026/8/131652151,986−504173+30
2026/8/122541972,036+566070+64
2026/8/111582661,980−10918064+187
2026/8/103333492,089−161746−64
2026/8/72871462,105+13416352+1317
2026/8/63946081,971−2152539−310
2026/8/53671422,186+22412442+82
2026/8/41541381,962−141934−81
2026/8/31662431,976−9716542+113
2026/7/313461082,073+238883101
2026/7/30621341,835−7516631+105
2026/7/291151801,910−6517521+125
2026/7/281301391,975−10289−66
2026/7/271563061,985−1507415+36
2026/7/242102622,135−5271212−54
2026/7/232492452,187+414317+111

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1972703,078+65807
2026/10/161423003,013+112815
2026/10/15503002,901+503843
2026/10/141905802,398+132846
2026/10/13339002,266+339837
2026/10/1268010201,927+578838
2026/10/81032001,349−310834
2026/10/716943901,659−270837
2026/10/622001,929+22835
2026/10/5352401,907+11854
2026/10/22701401,896+256864
2026/10/117026401,640−94888
2026/9/30822901,734+53908
2026/9/2982001,681+82921
2026/9/241815001,599−132920
2026/9/2381501,731−7934
2026/9/223112901,738−98975
2026/9/21245601,836−32999
2026/9/1870001,868+701,052
2026/9/1770001,798+701,080
2026/9/161442501,728+1191,158
2026/9/15120001,609+1201,176
2026/9/14142001,489+1421,181
2026/9/1168201,347+661,199
2026/9/1016801,281+81,231
2026/9/9117701,273−1761,259
2026/9/8401701,449+231,288
2026/9/78940101,426−3121,282
2026/9/499701,738+921,286
2026/9/363301,646−271,278
2026/9/20001,67301,287
2026/9/11902101,673+1691,350
2026/8/311041301,504+911,343
2026/8/283112601,413−951,349
2026/8/27847701,508+71,361
2026/8/26729801,501−261,363
2026/8/2517514301,527+321,359
2026/8/2430401,495+261,363
2026/8/21359701,469−621,393
2026/8/2020215901,531+431,420
2026/8/192125601,488+1561,464
2026/8/1811310601,332+71,435
2026/8/1713001,325+131,413
2026/8/14520801,312+5121,399
2026/8/131761910800−151,382
2026/8/122091530815+561,366
2026/8/1157360759+211,333
2026/8/101113260738−2151,337
2026/8/7111560953+551,288
2026/8/63121480898+1641,239
2026/8/54100734−61,158
2026/8/4367320740−6961,140
2026/8/350001,436+501,131
2026/7/315220901,386−1571,130
2026/7/302762101,543+2551,075
2026/7/29722401,288+481,049
2026/7/285011201,240−621,015
2026/7/271999701,302+102993
2026/7/2425423301,200+21995
2026/7/231751,38201,179−1,207991

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19314,188+26036.18%554,066868,254100.00%
2026/10/16313,928−9436.15%554,326868,254100.00%
2026/10/15314,022+3836.16%554,233868,254100.00%
2026/10/14313,984+34636.16%554,270868,254100.00%
2026/10/13313,638+12336.12%554,616868,254100.00%
2026/10/12313,516+4236.10%554,739868,254100.00%
2026/10/8313,473−34536.10%554,781868,254100.00%
2026/10/7313,818−30736.14%554,436868,254100.00%
2026/10/6314,125−3636.17%554,129868,254100.00%
2026/10/5314,161+86436.18%554,094868,254100.00%
2026/10/2313,297+1236.08%554,957868,254100.00%
2026/10/1313,285+36436.08%554,969868,254100.00%
2026/9/30312,922−57336.04%555,333868,254100.00%
2026/9/29313,494−58036.10%554,760868,254100.00%
2026/9/24314,074+57036.17%554,181868,254100.00%
2026/9/23313,504+66136.10%554,750868,254100.00%
2026/9/22312,843+61836.03%555,412868,254100.00%
2026/9/21312,225+71935.96%556,029868,254100.00%
2026/9/18311,506+835.87%556,749868,254100.00%
2026/9/17311,498+1,28735.87%556,757868,254100.00%
2026/9/16310,211+35335.72%558,044868,254100.00%
2026/9/15309,858+95235.68%558,397868,254100.00%
2026/9/14308,906+33635.57%559,349868,254100.00%
2026/9/11308,569+82535.53%559,685868,254100.00%
2026/9/10307,745+9735.44%560,510868,254100.00%
2026/9/9307,648−14135.43%560,606868,254100.00%
2026/9/8307,789+4035.44%560,465868,254100.00%
2026/9/7307,749−1,41135.44%560,505868,254100.00%
2026/9/4309,160+99235.60%559,094868,254100.00%
2026/9/3308,168−4535.49%560,086868,254100.00%
2026/9/2308,214−5835.49%560,041868,254100.00%
2026/9/1308,272+1,18335.50%559,983868,254100.00%
2026/8/31307,089+12135.36%561,166868,254100.00%
2026/8/28306,968−9435.35%561,287868,254100.00%
2026/8/27307,062−24735.36%561,193868,254100.00%
2026/8/26307,309+26835.39%560,946868,254100.00%
2026/8/25307,041−52435.36%561,214868,254100.00%
2026/8/24307,565+25235.42%560,689868,254100.00%
2026/8/21307,313−9635.39%560,942868,254100.00%
2026/8/20307,409−68535.40%560,845868,254100.00%
2026/8/19308,094−36635.48%560,160868,254100.00%
2026/8/18308,460−1,61635.52%559,795868,254100.00%
2026/8/17310,076+81135.71%558,178868,254100.00%
2026/8/14309,265+1,12935.61%558,989868,254100.00%
2026/8/13308,136−6335.48%560,118868,254100.00%
2026/8/12308,199+27635.49%560,056868,254100.00%
2026/8/11307,923−5335.46%560,331868,254100.00%
2026/8/10307,976−41735.47%560,278868,254100.00%
2026/8/7308,394+75735.51%559,861868,254100.00%
2026/8/6307,637+1,70235.43%560,617868,254100.00%
2026/8/5305,935−17235.23%562,320868,254100.00%
2026/8/4306,107+29735.25%562,148868,254100.00%
2026/8/3305,810+74935.22%562,445868,254100.00%
2026/7/31305,061−61735.13%563,193868,254100.00%
2026/7/30305,679+34835.20%562,576868,254100.00%
2026/7/29305,330−70535.16%562,924868,254100.00%
2026/7/28306,036−26235.24%562,219868,254100.00%
2026/7/27306,298+59835.27%561,957868,254100.00%
2026/7/24305,700−57535.20%562,555868,254100.00%
2026/7/23306,274−1,05835.27%561,980868,254100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。