映泰股份有限公司
BIOSTAR MICROTECH INTERNATIONAL CORP.
- 成立日期
- 1990/8/29
- 上市日期
- 1999/12/16
- 董事長
- 王明義
- 總經理
- 王明正
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 17.8 億元
主要經營業務
電腦主機板、工業電腦、電腦VGA 卡
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 44.55 −1.05(−2.30%)
- 市值
- 79.3 億元
- 本益比
- 11.22 倍
- 股價淨值比
- 2.80 倍
開發與銷售主機板、工業電腦及顯示卡
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,535
- 投信近 60 日(張)
- −52
- 自營商近 60 日(張)
- +183
- 三大法人近 60 日(張)
- +1,666
- 外資持股比率
- 6.19%
- 60 日來 +1.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.55 | −2.30% | +47 | 0 | 0 | +3 | −22 | −19 | +28 |
| 2026/10/16 | 45.60 | −0.11% | −131 | 0 | 0 | 0 | −4 | −4 | −135 |
| 2026/10/15 | 45.65 | −3.69% | −348 | 0 | 0 | −13 | −9 | −22 | −370 |
| 2026/10/14 | 47.40 | −0.21% | −228 | 0 | 0 | −2 | −4 | −6 | −234 |
| 2026/10/13 | 47.50 | −2.46% | −3,658 | 0 | 0 | 0 | −15 | −15 | −3,673 |
| 2026/10/12 | 48.70 | −1.02% | +389 | 0 | 0 | +2 | +10 | +12 | +401 |
| 2026/10/8 | 49.20 | −1.50% | −641 | 0 | 0 | +2 | −9 | −7 | −648 |
| 2026/10/7 | 49.95 | +1.32% | −629 | 0 | 0 | −4 | −8 | −12 | −641 |
| 2026/10/6 | 49.30 | +1.44% | +1,933 | 0 | 0 | 0 | +10 | +10 | +1,943 |
| 2026/10/5 | 48.60 | −5.08% | −3,358 | 0 | 0 | +5 | +8 | +13 | −3,345 |
| 2026/10/2 | 51.20 | −0.19% | +1,721 | 0 | 0 | +3 | −70 | −67 | +1,654 |
| 2026/10/1 | 51.30 | +4.80% | −822 | 0 | 0 | +1 | +69 | +70 | −752 |
| 2026/9/30 | 48.95 | −0.51% | −379 | 0 | 0 | 0 | −31 | −31 | −410 |
| 2026/9/29 | 49.20 | +4.02% | +1,669 | 0 | 0 | +1 | +32 | +33 | +1,702 |
| 2026/9/24 | 47.30 | +0.42% | −69 | 0 | 0 | 0 | −2 | −2 | −71 |
| 2026/9/23 | 47.10 | −0.84% | +289 | 0 | 0 | 0 | −5 | −5 | +284 |
| 2026/9/22 | 47.50 | −3.94% | −2,205 | 0 | 0 | +3 | −26 | −23 | −2,228 |
| 2026/9/21 | 49.45 | +2.06% | +3,782 | 0 | 0 | +1 | +74 | +75 | +3,857 |
| 2026/9/18 | 48.45 | −1.12% | −1,597 | 0 | 0 | +2 | −15 | −13 | −1,610 |
| 2026/9/17 | 49.00 | +3.59% | +4,227 | 0 | 0 | +7 | +29 | +36 | +4,263 |
| 2026/9/16 | 47.30 | +2.83% | +415 | 0 | 0 | 0 | −2 | −2 | +412 |
| 2026/9/15 | 46.00 | +2.45% | −797 | 0 | 0 | 0 | +5 | +5 | −792 |
| 2026/9/14 | 44.90 | −1.32% | +183 | 0 | 0 | −4 | −3 | −7 | +176 |
| 2026/9/11 | 45.50 | +0.33% | −173 | 0 | 0 | −8 | −1 | −9 | −182 |
| 2026/9/10 | 45.35 | −0.98% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/9/9 | 45.80 | +0.33% | +97 | 0 | 0 | 0 | +2 | +2 | +99 |
| 2026/9/8 | 45.65 | −2.46% | −784 | 0 | 0 | +1 | −1 | 0 | −784 |
| 2026/9/7 | 46.80 | −1.06% | −1,426 | 0 | 0 | +5 | −34 | −29 | −1,455 |
| 2026/9/4 | 47.30 | +6.53% | −290 | 0 | 0 | −1 | +51 | +50 | −240 |
| 2026/9/3 | 44.40 | −3.69% | −813 | 0 | 0 | −1 | −3 | −4 | −817 |
| 2026/9/2 | 46.10 | −0.11% | +511 | 0 | 0 | 0 | 0 | 0 | +511 |
| 2026/9/1 | 46.15 | +1.21% | +458 | 0 | 0 | +1 | +3 | +4 | +462 |
| 2026/8/31 | 45.60 | −2.77% | −656 | 0 | 0 | 0 | −7 | −7 | −663 |
| 2026/8/28 | 46.90 | +0.64% | +1,454 | 0 | 0 | −1 | −3 | −4 | +1,450 |
| 2026/8/27 | 46.60 | −2.71% | −786 | 0 | 0 | +2 | −19 | −17 | −803 |
| 2026/8/26 | 47.90 | +0.42% | +2,845 | 0 | 0 | +2 | −60 | −58 | +2,787 |
| 2026/8/25 | 47.70 | −0.10% | −1,435 | 0 | 0 | 0 | +59 | +59 | −1,377 |
| 2026/8/24 | 47.75 | +4.49% | +639 | 0 | 0 | 0 | +78 | +78 | +717 |
| 2026/8/21 | 45.70 | +2.81% | +66 | 0 | 0 | 0 | +2 | +2 | +68 |
| 2026/8/20 | 44.45 | −1.44% | −285 | 0 | 0 | +1 | +1 | +2 | −284 |
| 2026/8/19 | 45.10 | −0.11% | +427 | 0 | 0 | −2 | −2 | −4 | +423 |
| 2026/8/18 | 45.15 | −3.94% | −534 | 0 | 0 | +2 | −6 | −4 | −538 |
| 2026/8/17 | 47.00 | +2.29% | −2,758 | 0 | 0 | +1 | +12 | +13 | −2,745 |
| 2026/8/14 | 45.95 | +3.49% | +2,465 | 0 | 0 | −1 | −36 | −37 | +2,428 |
| 2026/8/13 | 44.40 | −1.55% | +157 | 0 | 0 | +2 | −3 | −1 | +156 |
| 2026/8/12 | 45.10 | +6.24% | +1,046 | 0 | 0 | +75 | +68 | +143 | +1,189 |
| 2026/8/11 | 42.45 | −2.75% | +125 | 0 | 0 | 0 | −2 | −2 | +123 |
| 2026/8/10 | 43.65 | +2.59% | −1,340 | 0 | 0 | 0 | −3 | −3 | −1,342 |
| 2026/8/7 | 42.55 | −0.35% | −378 | 0 | 0 | +2 | −17 | −15 | −393 |
| 2026/8/6 | 42.70 | +8.51% | +1,354 | 0 | 0 | 0 | +20 | +20 | +1,374 |
| 2026/8/5 | 39.35 | −1.25% | −829 | 0 | 0 | 0 | −16 | −16 | −845 |
| 2026/8/4 | 39.85 | +9.48% | −551 | 0 | 0 | −11 | +23 | +12 | −539 |
| 2026/8/3 | 36.40 | +9.97% | +272 | 0 | 0 | −11 | −1 | −11 | +261 |
| 2026/7/31 | 33.10 | +8.88% | +229 | 0 | 0 | −3 | 0 | −3 | +226 |
| 2026/7/30 | 30.40 | −6.32% | −174 | 0 | 0 | −13 | −1 | −14 | −188 |
| 2026/7/29 | 32.45 | −5.39% | +1,547 | 0 | 0 | +6 | +1 | +7 | +1,553 |
| 2026/7/28 | 34.30 | −8.53% | +666 | 0 | 0 | +9 | −1 | +8 | +674 |
| 2026/7/27 | 37.50 | −0.66% | +217 | 0 | 0 | +2 | 0 | +2 | +219 |
| 2026/7/24 | 37.75 | −2.71% | −265 | 0 | 0 | +2 | −1 | +1 | −264 |
| 2026/7/23 | 38.80 | −1.65% | +511 | 0 | −52 | +2 | +1 | +3 | +461 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 120 | 292 | 12,477 | −173 | 9 | 13 | 241 | −4 | 2 |
| 2026/10/16 | 147 | 103 | 12,650 | +44 | 5 | 2 | 245 | +3 | 1 |
| 2026/10/15 | 297 | 432 | 12,606 | −135 | 12 | 124 | 242 | −112 | 1 |
| 2026/10/14 | 358 | 203 | 12,741 | +155 | 6 | 15 | 354 | −9 | 4 |
| 2026/10/13 | 810 | 310 | 12,586 | +500 | 31 | 34 | 363 | −3 | 13 |
| 2026/10/12 | 121 | 241 | 12,086 | −120 | 3 | 13 | 366 | −10 | 1 |
| 2026/10/8 | 228 | 116 | 12,206 | +106 | 0 | 51 | 376 | −51 | 1 |
| 2026/10/7 | 512 | 286 | 12,100 | +226 | 21 | 15 | 427 | +6 | 19 |
| 2026/10/6 | 380 | 513 | 11,874 | −133 | 39 | 7 | 421 | +32 | 17 |
| 2026/10/5 | 1,256 | 790 | 12,007 | +406 | 7 | 308 | 389 | −301 | 6 |
| 2026/10/2 | 691 | 1,173 | 11,601 | −482 | 18 | 286 | 690 | −268 | 4 |
| 2026/10/1 | 1,818 | 1,126 | 12,083 | +692 | 531 | 4 | 958 | +527 | 8 |
| 2026/9/30 | 328 | 331 | 11,391 | −3 | 48 | 4 | 431 | +44 | 5 |
| 2026/9/29 | 532 | 810 | 11,394 | −278 | 65 | 6 | 387 | +59 | 7 |
| 2026/9/24 | 157 | 175 | 11,672 | −23 | 23 | 26 | 328 | −3 | 3 |
| 2026/9/23 | 160 | 140 | 11,695 | +10 | 12 | 4 | 331 | +8 | 0 |
| 2026/9/22 | 891 | 621 | 11,685 | +266 | 6 | 151 | 323 | −145 | 4 |
| 2026/9/21 | 804 | 966 | 11,419 | −162 | 107 | 36 | 468 | +71 | 36 |
| 2026/9/18 | 777 | 536 | 11,581 | +241 | 15 | 95 | 397 | −80 | 17 |
| 2026/9/17 | 1,248 | 1,146 | 11,340 | +102 | 157 | 53 | 477 | +104 | 38 |
| 2026/9/16 | 411 | 491 | 11,238 | −80 | 99 | 27 | 373 | +72 | 19 |
| 2026/9/15 | 330 | 180 | 11,318 | +150 | 58 | 3 | 301 | +55 | 7 |
| 2026/9/14 | 59 | 126 | 11,168 | −67 | 2 | 37 | 246 | −35 | 2 |
| 2026/9/11 | 104 | 165 | 11,235 | −61 | 13 | 18 | 281 | −5 | 2 |
| 2026/9/10 | 79 | 186 | 11,296 | −107 | 4 | 6 | 286 | −2 | 1 |
| 2026/9/9 | 152 | 160 | 11,403 | −8 | 7 | 1 | 288 | +6 | 2 |
| 2026/9/8 | 237 | 323 | 11,411 | −86 | 10 | 68 | 282 | −58 | 7 |
| 2026/9/7 | 692 | 477 | 11,497 | +214 | 1 | 86 | 340 | −85 | 20 |
| 2026/9/4 | 793 | 570 | 11,283 | +198 | 168 | 5 | 425 | +163 | 8 |
| 2026/9/3 | 349 | 170 | 11,085 | +170 | 0 | 18 | 262 | −18 | 5 |
| 2026/9/2 | 222 | 171 | 10,915 | +51 | 7 | 8 | 280 | −1 | 2 |
| 2026/9/1 | 195 | 129 | 10,864 | +62 | 16 | 11 | 281 | +5 | 2 |
| 2026/8/31 | 326 | 235 | 10,802 | +91 | 12 | 76 | 276 | −64 | 5 |
| 2026/8/28 | 158 | 539 | 10,711 | −381 | 11 | 1 | 340 | +10 | 3 |
| 2026/8/27 | 479 | 395 | 11,092 | +84 | 0 | 40 | 330 | −40 | 5 |
| 2026/8/26 | 414 | 1,014 | 11,008 | −600 | 60 | 49 | 370 | +11 | 26 |
| 2026/8/25 | 600 | 338 | 11,608 | +261 | 59 | 214 | 359 | −155 | 37 |
| 2026/8/24 | 1,029 | 651 | 11,347 | +378 | 224 | 25 | 514 | +199 | 19 |
| 2026/8/21 | 272 | 285 | 10,969 | −13 | 15 | 52 | 315 | −37 | 5 |
| 2026/8/20 | 152 | 114 | 10,982 | +38 | 9 | 30 | 352 | −21 | 2 |
| 2026/8/19 | 149 | 134 | 10,944 | +14 | 12 | 21 | 373 | −9 | 2 |
| 2026/8/18 | 510 | 431 | 10,930 | +79 | 25 | 266 | 382 | −241 | 3 |
| 2026/8/17 | 1,009 | 668 | 10,851 | +341 | 325 | 22 | 623 | +303 | 6 |
| 2026/8/14 | 489 | 817 | 10,510 | −328 | 41 | 94 | 320 | −53 | 17 |
| 2026/8/13 | 403 | 475 | 10,838 | −72 | 7 | 51 | 373 | −44 | 10 |
| 2026/8/12 | 794 | 726 | 10,910 | +68 | 91 | 34 | 417 | +57 | 18 |
| 2026/8/11 | 219 | 357 | 10,842 | −138 | 89 | 14 | 360 | +75 | 5 |
| 2026/8/10 | 686 | 223 | 10,980 | +463 | 77 | 16 | 285 | +61 | 5 |
| 2026/8/7 | 398 | 361 | 10,517 | +37 | 20 | 21 | 224 | −1 | 10 |
| 2026/8/6 | 529 | 634 | 10,480 | −105 | 45 | 23 | 225 | +22 | 5 |
| 2026/8/5 | 414 | 447 | 10,585 | −33 | 22 | 27 | 203 | −5 | 7 |
| 2026/8/4 | 460 | 251 | 10,618 | +209 | 107 | 23 | 208 | +84 | 27 |
| 2026/8/3 | 144 | 176 | 10,409 | −34 | 55 | 16 | 124 | +39 | 0 |
| 2026/7/31 | 216 | 131 | 10,443 | +79 | 41 | 8 | 85 | +33 | 2 |
| 2026/7/30 | 223 | 370 | 10,364 | −178 | 9 | 21 | 52 | −12 | 3 |
| 2026/7/29 | 213 | 1,174 | 10,542 | −970 | 9 | 55 | 64 | −46 | 2 |
| 2026/7/28 | 106 | 701 | 11,512 | −606 | 33 | 19 | 110 | +14 | 1 |
| 2026/7/27 | 132 | 113 | 12,118 | +17 | 22 | 63 | 96 | −41 | 4 |
| 2026/7/24 | 172 | 46 | 12,101 | +126 | 10 | 11 | 137 | −1 | 3 |
| 2026/7/23 | 53 | 172 | 11,975 | −119 | 31 | 21 | 138 | +10 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 333 | 22 | 0 | 9,989 | +311 | 1,847 |
| 2026/10/16 | 356 | 97 | 0 | 9,678 | +259 | 1,865 |
| 2026/10/15 | 256 | 52 | 0 | 9,419 | +204 | 1,869 |
| 2026/10/14 | 380 | 163 | 0 | 9,215 | +217 | 1,865 |
| 2026/10/13 | 1,222 | 384 | 0 | 8,998 | +838 | 1,876 |
| 2026/10/12 | 104 | 824 | 0 | 8,160 | −720 | 1,822 |
| 2026/10/8 | 95 | 336 | 0 | 8,880 | −241 | 1,896 |
| 2026/10/7 | 239 | 10 | 0 | 9,121 | +229 | 1,935 |
| 2026/10/6 | 182 | 102 | 0 | 8,892 | +80 | 1,996 |
| 2026/10/5 | 397 | 532 | 0 | 8,812 | −135 | 1,985 |
| 2026/10/2 | 60 | 200 | 0 | 8,947 | −140 | 1,911 |
| 2026/10/1 | 189 | 424 | 0 | 9,087 | −235 | 1,853 |
| 2026/9/30 | 31 | 974 | 0 | 9,322 | −943 | 1,717 |
| 2026/9/29 | 73 | 2 | 0 | 10,265 | +71 | 1,823 |
| 2026/9/24 | 79 | 257 | 0 | 10,194 | −178 | 1,843 |
| 2026/9/23 | 90 | 6 | 0 | 10,372 | +84 | 1,880 |
| 2026/9/22 | 105 | 169 | 0 | 10,288 | −64 | 1,973 |
| 2026/9/21 | 21 | 334 | 0 | 10,352 | −313 | 1,930 |
| 2026/9/18 | 163 | 42 | 0 | 10,665 | +121 | 1,914 |
| 2026/9/17 | 101 | 126 | 0 | 10,544 | −25 | 1,909 |
| 2026/9/16 | 489 | 2 | 0 | 10,569 | +487 | 1,845 |
| 2026/9/15 | 288 | 53 | 0 | 10,082 | +235 | 1,867 |
| 2026/9/14 | 205 | 7 | 0 | 9,847 | +198 | 1,914 |
| 2026/9/11 | 305 | 66 | 0 | 9,649 | +239 | 1,918 |
| 2026/9/10 | 156 | 35 | 0 | 9,410 | +121 | 1,915 |
| 2026/9/9 | 162 | 14 | 0 | 9,289 | +148 | 1,928 |
| 2026/9/8 | 228 | 144 | 0 | 9,141 | +84 | 1,949 |
| 2026/9/7 | 423 | 0 | 0 | 9,057 | +423 | 1,936 |
| 2026/9/4 | 303 | 3 | 0 | 8,634 | +300 | 1,879 |
| 2026/9/3 | 199 | 526 | 0 | 8,334 | −327 | 1,774 |
| 2026/9/2 | 21 | 1,548 | 0 | 8,661 | −1,527 | 1,756 |
| 2026/9/1 | 1 | 90 | 0 | 10,188 | −89 | 1,743 |
| 2026/8/31 | 57 | 171 | 0 | 10,277 | −114 | 1,738 |
| 2026/8/28 | 16 | 157 | 0 | 10,391 | −141 | 1,743 |
| 2026/8/27 | 4 | 41 | 0 | 10,532 | −37 | 1,743 |
| 2026/8/26 | 0 | 209 | 0 | 10,569 | −209 | 1,716 |
| 2026/8/25 | 95 | 34 | 0 | 10,778 | +61 | 1,652 |
| 2026/8/24 | 158 | 34 | 0 | 10,717 | +124 | 1,657 |
| 2026/8/21 | 112 | 0 | 0 | 10,593 | +112 | 1,628 |
| 2026/8/20 | 145 | 150 | 0 | 10,481 | −5 | 1,618 |
| 2026/8/19 | 17 | 40 | 0 | 10,486 | −23 | 1,664 |
| 2026/8/18 | 83 | 42 | 0 | 10,509 | +41 | 1,864 |
| 2026/8/17 | 202 | 41 | 0 | 10,468 | +161 | 2,040 |
| 2026/8/14 | 80 | 132 | 0 | 10,307 | −52 | 1,953 |
| 2026/8/13 | 5 | 0 | 0 | 10,359 | +5 | 1,987 |
| 2026/8/12 | 43 | 0 | 0 | 10,354 | +43 | 2,112 |
| 2026/8/11 | 28 | 202 | 0 | 10,311 | −174 | 2,034 |
| 2026/8/10 | 254 | 11 | 0 | 10,485 | +243 | 2,052 |
| 2026/8/7 | 201 | 0 | 0 | 10,242 | +201 | 2,021 |
| 2026/8/6 | 264 | 48 | 0 | 10,041 | +216 | 2,068 |
| 2026/8/5 | 184 | 130 | 0 | 9,825 | +54 | 2,159 |
| 2026/8/4 | 242 | 0 | 0 | 9,771 | +242 | 2,184 |
| 2026/8/3 | 53 | 0 | 0 | 9,529 | +53 | 2,254 |
| 2026/7/31 | 18 | 504 | 0 | 9,476 | −486 | 2,420 |
| 2026/7/30 | 11 | 0 | 0 | 9,962 | +11 | 2,862 |
| 2026/7/29 | 7 | 0 | 0 | 9,951 | +7 | 2,975 |
| 2026/7/28 | 15 | 57 | 0 | 9,944 | −42 | 2,989 |
| 2026/7/27 | 39 | 26 | 0 | 9,986 | +13 | 3,020 |
| 2026/7/24 | 5 | 66 | 0 | 9,973 | −61 | 3,066 |
| 2026/7/23 | 16 | 211 | 0 | 10,034 | −195 | 3,145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,039 | +202 | 6.19% | 167,061 | 178,100 | 100.00% |
| 2026/10/16 | 10,837 | −23 | 6.08% | 167,263 | 178,100 | 100.00% |
| 2026/10/15 | 10,860 | −217 | 6.09% | 167,240 | 178,100 | 100.00% |
| 2026/10/14 | 11,076 | +73 | 6.21% | 167,024 | 178,100 | 100.00% |
| 2026/10/13 | 11,003 | −2,414 | 6.17% | 167,097 | 178,100 | 100.00% |
| 2026/10/12 | 13,417 | +62 | 7.53% | 164,683 | 178,100 | 100.00% |
| 2026/10/8 | 13,356 | −878 | 7.49% | 164,744 | 178,100 | 100.00% |
| 2026/10/7 | 14,233 | −1,178 | 7.99% | 163,867 | 178,100 | 100.00% |
| 2026/10/6 | 15,412 | +2,036 | 8.65% | 162,688 | 178,100 | 100.00% |
| 2026/10/5 | 13,376 | −3,391 | 7.51% | 164,724 | 178,100 | 100.00% |
| 2026/10/2 | 16,767 | +1,564 | 9.41% | 161,333 | 178,100 | 100.00% |
| 2026/10/1 | 15,203 | −950 | 8.53% | 162,897 | 178,100 | 100.00% |
| 2026/9/30 | 16,153 | −1,067 | 9.06% | 161,947 | 178,100 | 100.00% |
| 2026/9/29 | 17,220 | +1,748 | 9.66% | 160,880 | 178,100 | 100.00% |
| 2026/9/24 | 15,473 | −199 | 8.68% | 162,627 | 178,100 | 100.00% |
| 2026/9/23 | 15,672 | +381 | 8.79% | 162,428 | 178,100 | 100.00% |
| 2026/9/22 | 15,291 | −2,133 | 8.58% | 162,809 | 178,100 | 100.00% |
| 2026/9/21 | 17,424 | +3,488 | 9.78% | 160,676 | 178,100 | 100.00% |
| 2026/9/18 | 13,935 | −1,485 | 7.82% | 164,165 | 178,100 | 100.00% |
| 2026/9/17 | 15,421 | +4,209 | 8.65% | 162,679 | 178,100 | 100.00% |
| 2026/9/16 | 11,211 | +663 | 6.29% | 166,889 | 178,100 | 100.00% |
| 2026/9/15 | 10,549 | −582 | 5.92% | 167,551 | 178,100 | 100.00% |
| 2026/9/14 | 11,131 | +316 | 6.24% | 166,969 | 178,100 | 100.00% |
| 2026/9/11 | 10,815 | +114 | 6.07% | 167,285 | 178,100 | 100.00% |
| 2026/9/10 | 10,700 | +239 | 6.00% | 167,400 | 178,100 | 100.00% |
| 2026/9/9 | 10,461 | +323 | 5.87% | 167,639 | 178,100 | 100.00% |
| 2026/9/8 | 10,138 | −711 | 5.69% | 167,962 | 178,100 | 100.00% |
| 2026/9/7 | 10,849 | −1,012 | 6.09% | 167,251 | 178,100 | 100.00% |
| 2026/9/4 | 11,861 | −34 | 6.65% | 166,239 | 178,100 | 100.00% |
| 2026/9/3 | 11,895 | −796 | 6.67% | 166,205 | 178,100 | 100.00% |
| 2026/9/2 | 12,691 | −152 | 7.12% | 165,409 | 178,100 | 100.00% |
| 2026/9/1 | 12,843 | +370 | 7.21% | 165,257 | 178,100 | 100.00% |
| 2026/8/31 | 12,473 | −622 | 7.00% | 165,627 | 178,100 | 100.00% |
| 2026/8/28 | 13,095 | +1,316 | 7.35% | 165,005 | 178,100 | 100.00% |
| 2026/8/27 | 11,780 | −822 | 6.61% | 166,320 | 178,100 | 100.00% |
| 2026/8/26 | 12,601 | +2,774 | 7.07% | 165,499 | 178,100 | 100.00% |
| 2026/8/25 | 9,827 | −1,419 | 5.51% | 168,273 | 178,100 | 100.00% |
| 2026/8/24 | 11,246 | +750 | 6.31% | 166,854 | 178,100 | 100.00% |
| 2026/8/21 | 10,496 | +151 | 5.89% | 167,604 | 178,100 | 100.00% |
| 2026/8/20 | 10,345 | −265 | 5.80% | 167,755 | 178,100 | 100.00% |
| 2026/8/19 | 10,611 | +415 | 5.95% | 167,489 | 178,100 | 100.00% |
| 2026/8/18 | 10,196 | −557 | 5.72% | 167,904 | 178,100 | 100.00% |
| 2026/8/17 | 10,753 | −2,758 | 6.03% | 167,347 | 178,100 | 100.00% |
| 2026/8/14 | 13,511 | +2,481 | 7.58% | 164,589 | 178,100 | 100.00% |
| 2026/8/13 | 11,030 | +192 | 6.19% | 167,070 | 178,100 | 100.00% |
| 2026/8/12 | 10,838 | +1,117 | 6.08% | 167,262 | 178,100 | 100.00% |
| 2026/8/11 | 9,721 | +110 | 5.45% | 168,379 | 178,100 | 100.00% |
| 2026/8/10 | 9,611 | −1,115 | 5.39% | 168,489 | 178,100 | 100.00% |
| 2026/8/7 | 10,726 | −166 | 6.02% | 167,374 | 178,100 | 100.00% |
| 2026/8/6 | 10,892 | +1,558 | 6.11% | 167,208 | 178,100 | 100.00% |
| 2026/8/5 | 9,334 | −775 | 5.24% | 168,766 | 178,100 | 100.00% |
| 2026/8/4 | 10,109 | −405 | 5.67% | 167,991 | 178,100 | 100.00% |
| 2026/8/3 | 10,514 | +320 | 5.90% | 167,586 | 178,100 | 100.00% |
| 2026/7/31 | 10,193 | −262 | 5.72% | 167,907 | 178,100 | 100.00% |
| 2026/7/30 | 10,455 | −162 | 5.87% | 167,645 | 178,100 | 100.00% |
| 2026/7/29 | 10,617 | +1,560 | 5.96% | 167,483 | 178,100 | 100.00% |
| 2026/7/28 | 9,058 | +629 | 5.08% | 169,042 | 178,100 | 100.00% |
| 2026/7/27 | 8,429 | +178 | 4.73% | 169,671 | 178,100 | 100.00% |
| 2026/7/24 | 8,250 | −280 | 4.63% | 169,850 | 178,100 | 100.00% |
| 2026/7/23 | 8,530 | +304 | 4.78% | 169,570 | 178,100 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。