跳到主要內容

2399
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
44.55 −1.05(−2.30%)
市值
79.3 億元
本益比
11.22 倍
股價淨值比
2.80 倍

開發與銷售主機板、工業電腦及顯示卡

2026 年 9 月營收2.04 億元

年增
+37.08%
月增
+2.92%
累計年增
+10.09%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,535
投信近 60 日(張)
−52
自營商近 60 日(張)
+183
三大法人近 60 日(張)
+1,666
外資持股比率
6.19%
60 日來 +1.41 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1944.55−2.30%+4700+3−22−19+28
2026/10/1645.60−0.11%−131000−4−4−135
2026/10/1545.65−3.69%−34800−13−9−22−370
2026/10/1447.40−0.21%−22800−2−4−6−234
2026/10/1347.50−2.46%−3,658000−15−15−3,673
2026/10/1248.70−1.02%+38900+2+10+12+401
2026/10/849.20−1.50%−64100+2−9−7−648
2026/10/749.95+1.32%−62900−4−8−12−641
2026/10/649.30+1.44%+1,933000+10+10+1,943
2026/10/548.60−5.08%−3,35800+5+8+13−3,345
2026/10/251.20−0.19%+1,72100+3−70−67+1,654
2026/10/151.30+4.80%−82200+1+69+70−752
2026/9/3048.95−0.51%−379000−31−31−410
2026/9/2949.20+4.02%+1,66900+1+32+33+1,702
2026/9/2447.30+0.42%−69000−2−2−71
2026/9/2347.10−0.84%+289000−5−5+284
2026/9/2247.50−3.94%−2,20500+3−26−23−2,228
2026/9/2149.45+2.06%+3,78200+1+74+75+3,857
2026/9/1848.45−1.12%−1,59700+2−15−13−1,610
2026/9/1749.00+3.59%+4,22700+7+29+36+4,263
2026/9/1647.30+2.83%+415000−2−2+412
2026/9/1546.00+2.45%−797000+5+5−792
2026/9/1444.90−1.32%+18300−4−3−7+176
2026/9/1145.50+0.33%−17300−8−1−9−182
2026/9/1045.35−0.98%+13400000+134
2026/9/945.80+0.33%+97000+2+2+99
2026/9/845.65−2.46%−78400+1−10−784
2026/9/746.80−1.06%−1,42600+5−34−29−1,455
2026/9/447.30+6.53%−29000−1+51+50−240
2026/9/344.40−3.69%−81300−1−3−4−817
2026/9/246.10−0.11%+51100000+511
2026/9/146.15+1.21%+45800+1+3+4+462
2026/8/3145.60−2.77%−656000−7−7−663
2026/8/2846.90+0.64%+1,45400−1−3−4+1,450
2026/8/2746.60−2.71%−78600+2−19−17−803
2026/8/2647.90+0.42%+2,84500+2−60−58+2,787
2026/8/2547.70−0.10%−1,435000+59+59−1,377
2026/8/2447.75+4.49%+639000+78+78+717
2026/8/2145.70+2.81%+66000+2+2+68
2026/8/2044.45−1.44%−28500+1+1+2−284
2026/8/1945.10−0.11%+42700−2−2−4+423
2026/8/1845.15−3.94%−53400+2−6−4−538
2026/8/1747.00+2.29%−2,75800+1+12+13−2,745
2026/8/1445.95+3.49%+2,46500−1−36−37+2,428
2026/8/1344.40−1.55%+15700+2−3−1+156
2026/8/1245.10+6.24%+1,04600+75+68+143+1,189
2026/8/1142.45−2.75%+125000−2−2+123
2026/8/1043.65+2.59%−1,340000−3−3−1,342
2026/8/742.55−0.35%−37800+2−17−15−393
2026/8/642.70+8.51%+1,354000+20+20+1,374
2026/8/539.35−1.25%−829000−16−16−845
2026/8/439.85+9.48%−55100−11+23+12−539
2026/8/336.40+9.97%+27200−11−1−11+261
2026/7/3133.10+8.88%+22900−30−3+226
2026/7/3030.40−6.32%−17400−13−1−14−188
2026/7/2932.45−5.39%+1,54700+6+1+7+1,553
2026/7/2834.30−8.53%+66600+9−1+8+674
2026/7/2737.50−0.66%+21700+20+2+219
2026/7/2437.75−2.71%−26500+2−1+1−264
2026/7/2338.80−1.65%+5110−52+2+1+3+461

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1912029212,477−173913241−42
2026/10/1614710312,650+4452245+31
2026/10/1529743212,606−13512124242−1121
2026/10/1435820312,741+155615354−94
2026/10/1381031012,586+5003134363−313
2026/10/1212124112,086−120313366−101
2026/10/822811612,206+106051376−511
2026/10/751228612,100+2262115427+619
2026/10/638051311,874−133397421+3217
2026/10/51,25679012,007+4067308389−3016
2026/10/26911,17311,601−48218286690−2684
2026/10/11,8181,12612,083+6925314958+5278
2026/9/3032833111,391−3484431+445
2026/9/2953281011,394−278656387+597
2026/9/2415717511,672−232326328−33
2026/9/2316014011,695+10124331+80
2026/9/2289162111,685+2666151323−1454
2026/9/2180496611,419−16210736468+7136
2026/9/1877753611,581+2411595397−8017
2026/9/171,2481,14611,340+10215753477+10438
2026/9/1641149111,238−809927373+7219
2026/9/1533018011,318+150583301+557
2026/9/145912611,168−67237246−352
2026/9/1110416511,235−611318281−52
2026/9/107918611,296−10746286−21
2026/9/915216011,403−871288+62
2026/9/823732311,411−861068282−587
2026/9/769247711,497+214186340−8520
2026/9/479357011,283+1981685425+1638
2026/9/334917011,085+170018262−185
2026/9/222217110,915+5178280−12
2026/9/119512910,864+621611281+52
2026/8/3132623510,802+911276276−645
2026/8/2815853910,711−381111340+103
2026/8/2747939511,092+84040330−405
2026/8/264141,01411,008−6006049370+1126
2026/8/2560033811,608+26159214359−15537
2026/8/241,02965111,347+37822425514+19919
2026/8/2127228510,969−131552315−375
2026/8/2015211410,982+38930352−212
2026/8/1914913410,944+141221373−92
2026/8/1851043110,930+7925266382−2413
2026/8/171,00966810,851+34132522623+3036
2026/8/1448981710,510−3284194320−5317
2026/8/1340347510,838−72751373−4410
2026/8/1279472610,910+689134417+5718
2026/8/1121935710,842−1388914360+755
2026/8/1068622310,980+4637716285+615
2026/8/739836110,517+372021224−110
2026/8/652963410,480−1054523225+225
2026/8/541444710,585−332227203−57
2026/8/446025110,618+20910723208+8427
2026/8/314417610,409−345516124+390
2026/7/3121613110,443+7941885+332
2026/7/3022337010,364−17892152−123
2026/7/292131,17410,542−97095564−462
2026/7/2810670111,512−6063319110+141
2026/7/2713211312,118+17226396−414
2026/7/241724612,101+1261011137−13
2026/7/235317211,975−1193121138+102

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/193332209,989+3111,847
2026/10/163569709,678+2591,865
2026/10/152565209,419+2041,869
2026/10/1438016309,215+2171,865
2026/10/131,22238408,998+8381,876
2026/10/1210482408,160−7201,822
2026/10/89533608,880−2411,896
2026/10/72391009,121+2291,935
2026/10/618210208,892+801,996
2026/10/539753208,812−1351,985
2026/10/26020008,947−1401,911
2026/10/118942409,087−2351,853
2026/9/303197409,322−9431,717
2026/9/29732010,265+711,823
2026/9/2479257010,194−1781,843
2026/9/23906010,372+841,880
2026/9/22105169010,288−641,973
2026/9/2121334010,352−3131,930
2026/9/1816342010,665+1211,914
2026/9/17101126010,544−251,909
2026/9/164892010,569+4871,845
2026/9/1528853010,082+2351,867
2026/9/14205709,847+1981,914
2026/9/113056609,649+2391,918
2026/9/101563509,410+1211,915
2026/9/91621409,289+1481,928
2026/9/822814409,141+841,949
2026/9/7423009,057+4231,936
2026/9/4303308,634+3001,879
2026/9/319952608,334−3271,774
2026/9/2211,54808,661−1,5271,756
2026/9/1190010,188−891,743
2026/8/3157171010,277−1141,738
2026/8/2816157010,391−1411,743
2026/8/27441010,532−371,743
2026/8/260209010,569−2091,716
2026/8/259534010,778+611,652
2026/8/2415834010,717+1241,657
2026/8/211120010,593+1121,628
2026/8/20145150010,481−51,618
2026/8/191740010,486−231,664
2026/8/188342010,509+411,864
2026/8/1720241010,468+1612,040
2026/8/1480132010,307−521,953
2026/8/1350010,359+51,987
2026/8/12430010,354+432,112
2026/8/1128202010,311−1742,034
2026/8/1025411010,485+2432,052
2026/8/72010010,242+2012,021
2026/8/626448010,041+2162,068
2026/8/518413009,825+542,159
2026/8/4242009,771+2422,184
2026/8/353009,529+532,254
2026/7/311850409,476−4862,420
2026/7/3011009,962+112,862
2026/7/297009,951+72,975
2026/7/28155709,944−422,989
2026/7/27392609,986+133,020
2026/7/2456609,973−613,066
2026/7/2316211010,034−1953,145

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1911,039+2026.19%167,061178,100100.00%
2026/10/1610,837−236.08%167,263178,100100.00%
2026/10/1510,860−2176.09%167,240178,100100.00%
2026/10/1411,076+736.21%167,024178,100100.00%
2026/10/1311,003−2,4146.17%167,097178,100100.00%
2026/10/1213,417+627.53%164,683178,100100.00%
2026/10/813,356−8787.49%164,744178,100100.00%
2026/10/714,233−1,1787.99%163,867178,100100.00%
2026/10/615,412+2,0368.65%162,688178,100100.00%
2026/10/513,376−3,3917.51%164,724178,100100.00%
2026/10/216,767+1,5649.41%161,333178,100100.00%
2026/10/115,203−9508.53%162,897178,100100.00%
2026/9/3016,153−1,0679.06%161,947178,100100.00%
2026/9/2917,220+1,7489.66%160,880178,100100.00%
2026/9/2415,473−1998.68%162,627178,100100.00%
2026/9/2315,672+3818.79%162,428178,100100.00%
2026/9/2215,291−2,1338.58%162,809178,100100.00%
2026/9/2117,424+3,4889.78%160,676178,100100.00%
2026/9/1813,935−1,4857.82%164,165178,100100.00%
2026/9/1715,421+4,2098.65%162,679178,100100.00%
2026/9/1611,211+6636.29%166,889178,100100.00%
2026/9/1510,549−5825.92%167,551178,100100.00%
2026/9/1411,131+3166.24%166,969178,100100.00%
2026/9/1110,815+1146.07%167,285178,100100.00%
2026/9/1010,700+2396.00%167,400178,100100.00%
2026/9/910,461+3235.87%167,639178,100100.00%
2026/9/810,138−7115.69%167,962178,100100.00%
2026/9/710,849−1,0126.09%167,251178,100100.00%
2026/9/411,861−346.65%166,239178,100100.00%
2026/9/311,895−7966.67%166,205178,100100.00%
2026/9/212,691−1527.12%165,409178,100100.00%
2026/9/112,843+3707.21%165,257178,100100.00%
2026/8/3112,473−6227.00%165,627178,100100.00%
2026/8/2813,095+1,3167.35%165,005178,100100.00%
2026/8/2711,780−8226.61%166,320178,100100.00%
2026/8/2612,601+2,7747.07%165,499178,100100.00%
2026/8/259,827−1,4195.51%168,273178,100100.00%
2026/8/2411,246+7506.31%166,854178,100100.00%
2026/8/2110,496+1515.89%167,604178,100100.00%
2026/8/2010,345−2655.80%167,755178,100100.00%
2026/8/1910,611+4155.95%167,489178,100100.00%
2026/8/1810,196−5575.72%167,904178,100100.00%
2026/8/1710,753−2,7586.03%167,347178,100100.00%
2026/8/1413,511+2,4817.58%164,589178,100100.00%
2026/8/1311,030+1926.19%167,070178,100100.00%
2026/8/1210,838+1,1176.08%167,262178,100100.00%
2026/8/119,721+1105.45%168,379178,100100.00%
2026/8/109,611−1,1155.39%168,489178,100100.00%
2026/8/710,726−1666.02%167,374178,100100.00%
2026/8/610,892+1,5586.11%167,208178,100100.00%
2026/8/59,334−7755.24%168,766178,100100.00%
2026/8/410,109−4055.67%167,991178,100100.00%
2026/8/310,514+3205.90%167,586178,100100.00%
2026/7/3110,193−2625.72%167,907178,100100.00%
2026/7/3010,455−1625.87%167,645178,100100.00%
2026/7/2910,617+1,5605.96%167,483178,100100.00%
2026/7/289,058+6295.08%169,042178,100100.00%
2026/7/278,429+1784.73%169,671178,100100.00%
2026/7/248,250−2804.63%169,850178,100100.00%
2026/7/238,530+3044.78%169,570178,100100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。