毅嘉科技股份有限公司
ICHIA TECHNOLOGIES, INC
- 成立日期
- 1989/11/7
- 上市日期
- 2000/1/14
- 董事長
- 黃秋永
- 總經理
- 曾恭勝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 30.8 億元
主要經營業務
各種電子塑膠、矽膠字鍵、鍵盤及其組裝、軟性電路版及其組裝、智慧財產權業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 59.10 −1.30(−2.15%)
- 市值
- 181.8 億元
- 本益比
- 35.39 倍
- 股價淨值比
- 2.50 倍
- 殖利率
- 3.38%
提供電子、機構與散熱模組及整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,065
- 投信近 60 日(張)
- −61
- 自營商近 60 日(張)
- −333
- 三大法人近 60 日(張)
- +1,671
- 外資持股比率
- 6.02%
- 60 日來 +1.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.10 | −2.15% | +351 | 0 | 0 | −6 | −52 | −58 | +293 |
| 2026/10/16 | 60.40 | −4.28% | −2,499 | 0 | 0 | −8 | −372 | −380 | −2,878 |
| 2026/10/15 | 63.10 | −3.81% | −1,491 | 0 | 0 | −40 | −152 | −192 | −1,683 |
| 2026/10/14 | 65.60 | +7.72% | +3,373 | 0 | 0 | +60 | +450 | +510 | +3,883 |
| 2026/10/13 | 60.90 | −2.09% | +519 | 0 | 0 | −2 | +27 | +25 | +544 |
| 2026/10/12 | 62.20 | +1.97% | +357 | 0 | 0 | +3 | +51 | +54 | +411 |
| 2026/10/8 | 61.00 | −1.45% | −63 | 0 | 0 | 0 | −140 | −140 | −203 |
| 2026/10/7 | 61.90 | +4.56% | +1,528 | 0 | 0 | +1 | +363 | +363 | +1,892 |
| 2026/10/6 | 59.20 | +0.34% | +485 | 0 | 0 | 0 | +53 | +53 | +539 |
| 2026/10/5 | 59.00 | −0.17% | −142 | 0 | 0 | 0 | −15 | −15 | −157 |
| 2026/10/2 | 59.10 | +3.32% | +536 | 0 | 0 | −6 | +7 | +2 | +538 |
| 2026/10/1 | 57.20 | −2.22% | −292 | 0 | 0 | +5 | −82 | −77 | −369 |
| 2026/9/30 | 58.50 | +2.81% | +472 | 0 | 0 | +4 | +91 | +95 | +567 |
| 2026/9/29 | 56.90 | +3.83% | +431 | 0 | 0 | 0 | +138 | +138 | +569 |
| 2026/9/24 | 54.80 | +2.24% | +191 | 0 | 0 | 0 | −13 | −14 | +178 |
| 2026/9/23 | 53.60 | −0.92% | −148 | 0 | 0 | 0 | −24 | −24 | −172 |
| 2026/9/22 | 54.10 | +0.19% | −34 | 0 | 0 | −1 | +5 | +4 | −30 |
| 2026/9/21 | 54.00 | −0.18% | −63 | 0 | 0 | +1 | −41 | −40 | −103 |
| 2026/9/18 | 54.10 | −0.37% | −97 | 0 | 0 | +14 | −69 | −55 | −151 |
| 2026/9/17 | 54.30 | −0.37% | +56 | 0 | 0 | +2 | −10 | −8 | +48 |
| 2026/9/16 | 54.50 | +2.06% | +132 | 0 | 0 | 0 | −1 | −1 | +131 |
| 2026/9/15 | 53.40 | −1.84% | −373 | 0 | 0 | +3 | −31 | −28 | −400 |
| 2026/9/14 | 54.40 | +0.74% | −148 | 0 | 0 | +1 | −1 | 0 | −148 |
| 2026/9/11 | 54.00 | −0.37% | +266 | 0 | 0 | 0 | −48 | −48 | +218 |
| 2026/9/10 | 54.20 | −0.73% | −2 | 0 | 0 | −4 | −12 | −15 | −17 |
| 2026/9/9 | 54.60 | 0.00% | +153 | 0 | 0 | −1 | −29 | −31 | +122 |
| 2026/9/8 | 54.60 | −2.67% | −412 | 0 | 0 | −3 | −120 | −123 | −535 |
| 2026/9/7 | 56.10 | −1.75% | −354 | 0 | 0 | +6 | −66 | −60 | −414 |
| 2026/9/4 | 57.10 | −0.35% | −196 | 0 | 0 | +1 | −44 | −43 | −239 |
| 2026/9/3 | 57.30 | −3.37% | −492 | 0 | 0 | 0 | −93 | −93 | −585 |
| 2026/9/2 | 59.30 | −4.66% | −1,953 | 0 | 0 | 0 | −174 | −175 | −2,127 |
| 2026/9/1 | 62.20 | +4.19% | −37 | 0 | 0 | +5 | +183 | +187 | +151 |
| 2026/8/31 | 59.70 | +5.48% | +280 | 0 | 0 | −9 | +168 | +159 | +439 |
| 2026/8/28 | 56.60 | −0.18% | +266 | 0 | 0 | −1 | −43 | −44 | +222 |
| 2026/8/27 | 56.70 | +1.07% | +710 | 0 | 0 | +3 | +33 | +36 | +746 |
| 2026/8/26 | 56.10 | +0.54% | +161 | 0 | 0 | +5 | +2 | +7 | +167 |
| 2026/8/25 | 55.80 | +2.57% | +27 | 0 | 0 | −3 | +35 | +32 | +59 |
| 2026/8/24 | 54.40 | −0.73% | −167 | 0 | 0 | +2 | +11 | +13 | −154 |
| 2026/8/21 | 54.80 | +3.20% | +38 | 0 | 0 | 0 | +26 | +26 | +64 |
| 2026/8/20 | 53.10 | +1.72% | +82 | 0 | 0 | 0 | +4 | +4 | +86 |
| 2026/8/19 | 52.20 | −0.38% | −15 | 0 | 0 | 0 | −25 | −25 | −40 |
| 2026/8/18 | 52.40 | −3.68% | −25 | 0 | 0 | 0 | −109 | −109 | −134 |
| 2026/8/17 | 54.40 | −0.73% | −78 | 0 | 0 | +3 | −11 | −8 | −86 |
| 2026/8/14 | 54.80 | −0.90% | +232 | 0 | 0 | +12 | −10 | +2 | +234 |
| 2026/8/13 | 55.30 | −2.47% | −630 | 0 | 0 | +1 | −14 | −13 | −643 |
| 2026/8/12 | 56.70 | +1.98% | +448 | 0 | 0 | +1 | −4 | −2 | +445 |
| 2026/8/11 | 55.60 | +0.18% | +113 | 0 | 0 | −1 | −4 | −4 | +109 |
| 2026/8/10 | 55.50 | +2.59% | +457 | 0 | 0 | −3 | +78 | +75 | +531 |
| 2026/8/7 | 54.10 | −1.46% | −24 | 0 | 0 | −4 | −16 | −20 | −44 |
| 2026/8/6 | 54.90 | +1.67% | +199 | 0 | −61 | −4 | +8 | +4 | +142 |
| 2026/8/5 | 54.00 | +0.37% | −233 | 0 | 0 | 0 | −8 | −8 | −242 |
| 2026/8/4 | 53.80 | +1.13% | −62 | 0 | 0 | −20 | −3 | −23 | −85 |
| 2026/8/3 | 53.20 | +2.70% | +261 | 0 | 0 | −39 | +90 | +51 | +312 |
| 2026/7/31 | 51.80 | +7.02% | −26 | 0 | 0 | +14 | +117 | +131 | +105 |
| 2026/7/30 | 48.40 | −2.81% | −57 | 0 | 0 | −21 | −24 | −44 | −101 |
| 2026/7/29 | 49.80 | – | +321 | 0 | 0 | +19 | −216 | −197 | +124 |
| 2026/7/28 | 55.00 | −3.00% | −36 | 0 | 0 | +19 | −91 | −72 | −107 |
| 2026/7/27 | 56.70 | −2.24% | −160 | 0 | 0 | +4 | −42 | −39 | −199 |
| 2026/7/24 | 58.00 | −2.52% | −122 | 0 | 0 | 0 | −34 | −34 | −156 |
| 2026/7/23 | 59.50 | +1.54% | +53 | 0 | 0 | +4 | −49 | −45 | +7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 156 | 330 | 13,312 | −174 | 0 | 21 | 138 | −21 | 2 |
| 2026/10/16 | 1,229 | 2,737 | 13,486 | −1,508 | 11 | 7 | 159 | +4 | 19 |
| 2026/10/15 | 1,108 | 938 | 14,994 | +170 | 2 | 34 | 155 | −32 | 38 |
| 2026/10/14 | 2,364 | 1,169 | 14,824 | +1,193 | 59 | 12 | 187 | +47 | 10 |
| 2026/10/13 | 268 | 531 | 13,631 | −263 | 11 | 9 | 140 | +2 | 2 |
| 2026/10/12 | 870 | 507 | 13,894 | +363 | 28 | 0 | 138 | +28 | 0 |
| 2026/10/8 | 469 | 400 | 13,531 | +49 | 1 | 19 | 110 | −18 | 0 |
| 2026/10/7 | 1,354 | 559 | 13,482 | +795 | 29 | 1 | 128 | +28 | 2 |
| 2026/10/6 | 301 | 461 | 12,687 | −160 | 15 | 0 | 100 | +15 | 1 |
| 2026/10/5 | 208 | 253 | 12,847 | −63 | 0 | 0 | 85 | 0 | 0 |
| 2026/10/2 | 304 | 357 | 12,910 | −55 | 12 | 0 | 85 | +12 | 5 |
| 2026/10/1 | 293 | 152 | 12,965 | +141 | 5 | 0 | 73 | +5 | 6 |
| 2026/9/30 | 540 | 255 | 12,824 | +284 | 0 | 1 | 68 | −1 | 1 |
| 2026/9/29 | 177 | 196 | 12,540 | −19 | 6 | 0 | 69 | +6 | 0 |
| 2026/9/24 | 19 | 58 | 12,559 | −64 | 1 | 8 | 63 | −7 | 0 |
| 2026/9/23 | 135 | 88 | 12,623 | +19 | 0 | 1 | 70 | −1 | 0 |
| 2026/9/22 | 107 | 36 | 12,604 | +62 | 0 | 1 | 71 | −1 | 0 |
| 2026/9/21 | 108 | 31 | 12,542 | +75 | 0 | 2 | 72 | −2 | 0 |
| 2026/9/18 | 90 | 5 | 12,467 | +85 | 1 | 1 | 74 | 0 | 0 |
| 2026/9/17 | 13 | 55 | 12,382 | −42 | 0 | 11 | 74 | −11 | 1 |
| 2026/9/16 | 33 | 39 | 12,424 | −7 | 10 | 1 | 85 | +9 | 0 |
| 2026/9/15 | 108 | 112 | 12,431 | −9 | 1 | 1 | 76 | 0 | 0 |
| 2026/9/14 | 50 | 27 | 12,440 | +23 | 0 | 7 | 76 | −7 | 1 |
| 2026/9/11 | 63 | 73 | 12,417 | −10 | 7 | 6 | 83 | +1 | 0 |
| 2026/9/10 | 91 | 87 | 12,427 | +4 | 0 | 3 | 82 | −3 | 3 |
| 2026/9/9 | 126 | 56 | 12,423 | +69 | 1 | 0 | 85 | +1 | 1 |
| 2026/9/8 | 158 | 60 | 12,354 | +95 | 3 | 26 | 84 | −23 | 0 |
| 2026/9/7 | 96 | 68 | 12,259 | +25 | 2 | 0 | 107 | +2 | 0 |
| 2026/9/4 | 146 | 79 | 12,234 | +21 | 8 | 8 | 105 | 0 | 0 |
| 2026/9/3 | 298 | 185 | 12,213 | +112 | 25 | 27 | 105 | −2 | 0 |
| 2026/9/2 | 424 | 545 | 12,101 | −121 | 8 | 58 | 107 | −50 | 0 |
| 2026/9/1 | 709 | 660 | 12,222 | +44 | 39 | 0 | 157 | +39 | 5 |
| 2026/8/31 | 765 | 311 | 12,178 | +451 | 44 | 0 | 118 | +44 | 3 |
| 2026/8/28 | 54 | 76 | 11,727 | −42 | 0 | 0 | 74 | 0 | 0 |
| 2026/8/27 | 139 | 150 | 11,769 | −16 | 9 | 1 | 74 | +8 | 0 |
| 2026/8/26 | 119 | 79 | 11,785 | +28 | 1 | 1 | 66 | 0 | 0 |
| 2026/8/25 | 65 | 57 | 11,757 | +5 | 1 | 3 | 66 | −2 | 13 |
| 2026/8/24 | 67 | 73 | 11,752 | −7 | 0 | 2 | 68 | −2 | 0 |
| 2026/8/21 | 122 | 52 | 11,759 | +69 | 2 | 1 | 70 | +1 | 0 |
| 2026/8/20 | 31 | 27 | 11,690 | +4 | 0 | 1 | 69 | −1 | 0 |
| 2026/8/19 | 119 | 31 | 11,686 | +79 | 2 | 2 | 70 | 0 | 0 |
| 2026/8/18 | 162 | 133 | 11,607 | +28 | 1 | 5 | 70 | −4 | 0 |
| 2026/8/17 | 65 | 27 | 11,579 | +38 | 1 | 0 | 74 | +1 | 0 |
| 2026/8/14 | 72 | 156 | 11,541 | −84 | 3 | 2 | 73 | +1 | 0 |
| 2026/8/13 | 145 | 157 | 11,625 | −12 | 2 | 2 | 72 | 0 | 0 |
| 2026/8/12 | 208 | 254 | 11,637 | −57 | 12 | 0 | 72 | +12 | 0 |
| 2026/8/11 | 61 | 54 | 11,694 | −30 | 42 | 0 | 60 | +42 | 0 |
| 2026/8/10 | 56 | 191 | 11,724 | −180 | 0 | 0 | 18 | 0 | 1 |
| 2026/8/7 | 129 | 136 | 11,904 | −7 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/6 | 57 | 79 | 11,911 | −25 | 2 | 0 | 18 | +2 | 3 |
| 2026/8/5 | 281 | 62 | 11,936 | +218 | 1 | 0 | 16 | +1 | 1 |
| 2026/8/4 | 96 | 186 | 11,718 | −102 | 2 | 0 | 15 | +2 | 0 |
| 2026/8/3 | 101 | 172 | 11,820 | −71 | 4 | 0 | 13 | +4 | 1 |
| 2026/7/31 | 154 | 119 | 11,891 | −26 | 2 | 0 | 9 | +2 | 0 |
| 2026/7/30 | 116 | 217 | 11,917 | −109 | 1 | 1 | 7 | 0 | 34 |
| 2026/7/29 | 294 | 1,608 | 12,026 | −1,394 | 7 | 0 | 7 | +7 | 15 |
| 2026/7/28 | 140 | 525 | 13,420 | −398 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 130 | 168 | 13,818 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 178 | 73 | 13,864 | +104 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 52 | 63 | 13,760 | −13 | 0 | 41 | 0 | −41 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 140 | 725 | 0 | 22,663 | −585 | 897 |
| 2026/10/16 | 826 | 1,195 | 0 | 23,248 | −369 | 919 |
| 2026/10/15 | 157 | 573 | 0 | 23,617 | −416 | 826 |
| 2026/10/14 | 240 | 631 | 0 | 24,033 | −391 | 821 |
| 2026/10/13 | 55 | 171 | 0 | 24,424 | −116 | 656 |
| 2026/10/12 | 59 | 818 | 0 | 24,540 | −759 | 645 |
| 2026/10/8 | 119 | 274 | 0 | 25,299 | −155 | 623 |
| 2026/10/7 | 184 | 176 | 0 | 25,454 | +8 | 607 |
| 2026/10/6 | 82 | 330 | 0 | 25,446 | −248 | 555 |
| 2026/10/5 | 185 | 57 | 0 | 25,694 | +128 | 544 |
| 2026/10/2 | 169 | 229 | 0 | 25,566 | −60 | 531 |
| 2026/10/1 | 136 | 210 | 0 | 25,626 | −74 | 516 |
| 2026/9/30 | 357 | 268 | 0 | 25,700 | +89 | 516 |
| 2026/9/29 | 100 | 434 | 0 | 25,611 | −334 | 493 |
| 2026/9/24 | 66 | 3 | 0 | 25,945 | +63 | 483 |
| 2026/9/23 | 143 | 12 | 0 | 25,882 | +131 | 495 |
| 2026/9/22 | 95 | 46 | 0 | 25,751 | +49 | 507 |
| 2026/9/21 | 136 | 170 | 0 | 25,702 | −34 | 507 |
| 2026/9/18 | 68 | 133 | 0 | 25,736 | −65 | 513 |
| 2026/9/17 | 86 | 116 | 0 | 25,801 | −30 | 518 |
| 2026/9/16 | 52 | 112 | 0 | 25,831 | −60 | 524 |
| 2026/9/15 | 344 | 84 | 0 | 25,891 | +260 | 537 |
| 2026/9/14 | 225 | 43 | 0 | 25,631 | +182 | 542 |
| 2026/9/11 | 81 | 172 | 0 | 25,449 | −91 | 551 |
| 2026/9/10 | 105 | 32 | 0 | 25,540 | +73 | 553 |
| 2026/9/9 | 126 | 18 | 0 | 25,467 | +108 | 561 |
| 2026/9/8 | 252 | 118 | 0 | 25,359 | +134 | 596 |
| 2026/9/7 | 162 | 85 | 0 | 25,225 | +77 | 602 |
| 2026/9/4 | 315 | 44 | 0 | 25,148 | +271 | 602 |
| 2026/9/3 | 542 | 44 | 0 | 24,877 | +498 | 602 |
| 2026/9/2 | 552 | 318 | 0 | 24,379 | +234 | 590 |
| 2026/9/1 | 269 | 821 | 0 | 24,145 | −552 | 553 |
| 2026/8/31 | 455 | 240 | 0 | 24,697 | +215 | 504 |
| 2026/8/28 | 25 | 230 | 0 | 24,482 | −205 | 456 |
| 2026/8/27 | 51 | 57 | 0 | 24,687 | −6 | 484 |
| 2026/8/26 | 67 | 88 | 0 | 24,693 | −21 | 483 |
| 2026/8/25 | 105 | 111 | 0 | 24,714 | −6 | 493 |
| 2026/8/24 | 194 | 133 | 0 | 24,720 | +61 | 520 |
| 2026/8/21 | 67 | 81 | 0 | 24,659 | −14 | 533 |
| 2026/8/20 | 91 | 202 | 0 | 24,673 | −111 | 543 |
| 2026/8/19 | 200 | 57 | 0 | 24,784 | +143 | 565 |
| 2026/8/18 | 296 | 100 | 0 | 24,641 | +196 | 767 |
| 2026/8/17 | 229 | 197 | 0 | 24,445 | +32 | 806 |
| 2026/8/14 | 50 | 116 | 0 | 24,413 | −66 | 820 |
| 2026/8/13 | 320 | 2 | 0 | 24,479 | +318 | 861 |
| 2026/8/12 | 62 | 258 | 0 | 24,161 | −196 | 876 |
| 2026/8/11 | 95 | 100 | 0 | 24,357 | −5 | 875 |
| 2026/8/10 | 65 | 3 | 0 | 24,362 | +62 | 887 |
| 2026/8/7 | 37 | 19 | 0 | 24,300 | +18 | 911 |
| 2026/8/6 | 113 | 0 | 0 | 24,282 | +113 | 927 |
| 2026/8/5 | 291 | 15 | 0 | 24,169 | +276 | 948 |
| 2026/8/4 | 211 | 48 | 0 | 23,893 | +163 | 1,007 |
| 2026/8/3 | 90 | 84 | 0 | 23,730 | +6 | 1,111 |
| 2026/7/31 | 59 | 0 | 0 | 23,724 | +59 | 1,172 |
| 2026/7/30 | 19 | 98 | 0 | 23,665 | −79 | 1,394 |
| 2026/7/29 | 134 | 87 | 0 | 23,744 | +47 | 1,481 |
| 2026/7/28 | 103 | 0 | 0 | 23,697 | +103 | 1,539 |
| 2026/7/27 | 285 | 116 | 0 | 23,594 | +169 | 1,611 |
| 2026/7/24 | 176 | 26 | 0 | 23,425 | +150 | 1,649 |
| 2026/7/23 | 87 | 65 | 0 | 23,275 | +22 | 1,690 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,522 | −23 | 6.02% | 289,015 | 307,537 | 100.00% |
| 2026/10/16 | 18,545 | −3,050 | 6.03% | 288,991 | 307,537 | 100.00% |
| 2026/10/15 | 21,595 | −1,677 | 7.02% | 285,941 | 307,537 | 100.00% |
| 2026/10/14 | 23,272 | +3,537 | 7.56% | 284,264 | 307,537 | 100.00% |
| 2026/10/13 | 19,736 | +270 | 6.41% | 287,801 | 307,537 | 100.00% |
| 2026/10/12 | 19,466 | +307 | 6.32% | 288,071 | 307,537 | 100.00% |
| 2026/10/8 | 19,158 | −134 | 6.22% | 288,378 | 307,537 | 100.00% |
| 2026/10/7 | 19,293 | +1,500 | 6.27% | 288,244 | 307,537 | 100.00% |
| 2026/10/6 | 17,792 | +264 | 5.78% | 289,744 | 307,537 | 100.00% |
| 2026/10/5 | 17,528 | −210 | 5.69% | 290,009 | 307,537 | 100.00% |
| 2026/10/2 | 17,738 | +350 | 5.76% | 289,798 | 307,537 | 100.00% |
| 2026/10/1 | 17,388 | −406 | 5.65% | 290,148 | 307,537 | 100.00% |
| 2026/9/30 | 17,794 | +589 | 5.78% | 289,742 | 307,537 | 100.00% |
| 2026/9/29 | 17,205 | +346 | 5.59% | 290,331 | 307,537 | 100.00% |
| 2026/9/24 | 16,859 | +248 | 5.48% | 290,677 | 307,537 | 100.00% |
| 2026/9/23 | 16,611 | −68 | 5.40% | 290,925 | 307,537 | 100.00% |
| 2026/9/22 | 16,679 | −23 | 5.42% | 290,858 | 307,537 | 100.00% |
| 2026/9/21 | 16,702 | +51 | 5.43% | 290,834 | 307,537 | 100.00% |
| 2026/9/18 | 16,651 | −172 | 5.41% | 290,885 | 307,537 | 100.00% |
| 2026/9/17 | 16,823 | +15 | 5.47% | 290,714 | 307,537 | 100.00% |
| 2026/9/16 | 16,808 | +77 | 5.46% | 290,728 | 307,537 | 100.00% |
| 2026/9/15 | 16,731 | −132 | 5.44% | 290,805 | 307,537 | 100.00% |
| 2026/9/14 | 16,863 | +349 | 5.48% | 290,674 | 307,537 | 100.00% |
| 2026/9/11 | 16,514 | +257 | 5.36% | 291,023 | 307,537 | 100.00% |
| 2026/9/10 | 16,257 | +89 | 5.28% | 291,280 | 307,537 | 100.00% |
| 2026/9/9 | 16,167 | +279 | 5.25% | 291,369 | 307,537 | 100.00% |
| 2026/9/8 | 15,888 | −378 | 5.16% | 291,649 | 307,537 | 100.00% |
| 2026/9/7 | 16,266 | −345 | 5.28% | 291,270 | 307,537 | 100.00% |
| 2026/9/4 | 16,611 | −85 | 5.40% | 290,926 | 307,537 | 100.00% |
| 2026/9/3 | 16,696 | +19 | 5.42% | 290,841 | 307,537 | 100.00% |
| 2026/9/2 | 16,677 | −1,618 | 5.42% | 290,859 | 307,537 | 100.00% |
| 2026/9/1 | 18,295 | −360 | 5.94% | 289,241 | 307,537 | 100.00% |
| 2026/8/31 | 18,655 | +465 | 6.06% | 288,882 | 307,537 | 100.00% |
| 2026/8/28 | 18,190 | +210 | 5.91% | 289,346 | 307,537 | 100.00% |
| 2026/8/27 | 17,981 | +705 | 5.84% | 289,556 | 307,537 | 100.00% |
| 2026/8/26 | 17,276 | +109 | 5.61% | 290,260 | 307,537 | 100.00% |
| 2026/8/25 | 17,168 | +142 | 5.58% | 290,369 | 307,537 | 100.00% |
| 2026/8/24 | 17,025 | −55 | 5.53% | 290,511 | 307,537 | 100.00% |
| 2026/8/21 | 17,080 | +25 | 5.55% | 290,457 | 307,537 | 100.00% |
| 2026/8/20 | 17,055 | +246 | 5.54% | 290,481 | 307,537 | 100.00% |
| 2026/8/19 | 16,809 | +128 | 5.46% | 290,727 | 307,537 | 100.00% |
| 2026/8/18 | 16,682 | +165 | 5.42% | 290,855 | 307,537 | 100.00% |
| 2026/8/17 | 16,517 | −108 | 5.37% | 291,020 | 307,537 | 100.00% |
| 2026/8/14 | 16,625 | +230 | 5.40% | 290,912 | 307,537 | 100.00% |
| 2026/8/13 | 16,395 | −378 | 5.33% | 291,142 | 307,537 | 100.00% |
| 2026/8/12 | 16,773 | +410 | 5.45% | 290,763 | 307,537 | 100.00% |
| 2026/8/11 | 16,363 | +186 | 5.32% | 291,173 | 307,537 | 100.00% |
| 2026/8/10 | 16,178 | +500 | 5.26% | 291,359 | 307,537 | 100.00% |
| 2026/8/7 | 15,678 | +224 | 5.09% | 291,859 | 307,537 | 100.00% |
| 2026/8/6 | 15,454 | +381 | 5.02% | 292,083 | 307,537 | 100.00% |
| 2026/8/5 | 15,073 | −3 | 4.90% | 292,464 | 307,537 | 100.00% |
| 2026/8/4 | 15,076 | +275 | 4.90% | 292,460 | 307,537 | 100.00% |
| 2026/8/3 | 14,801 | +239 | 4.81% | 292,735 | 307,537 | 100.00% |
| 2026/7/31 | 14,562 | +77 | 4.73% | 292,974 | 307,537 | 100.00% |
| 2026/7/30 | 14,485 | −165 | 4.71% | 293,051 | 307,537 | 100.00% |
| 2026/7/29 | 14,650 | +344 | 4.76% | 292,886 | 307,537 | 100.00% |
| 2026/7/28 | 14,306 | −21 | 4.65% | 293,230 | 307,537 | 100.00% |
| 2026/7/27 | 14,327 | −86 | 4.65% | 293,210 | 307,537 | 100.00% |
| 2026/7/24 | 14,413 | +172 | 4.68% | 293,124 | 307,537 | 100.00% |
| 2026/7/23 | 14,241 | +75 | 4.63% | 293,296 | 307,537 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。