漢唐集成股份有限公司
United Integrated Services Co., Ltd.
- 成立日期
- 1982/9/13
- 上市日期
- 2000/3/14
- 董事長
- 李惠文
- 總經理
- 賴志明
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 19.1 億元
主要經營業務
半導體、光電等高科技廠房整廠、無塵室、控制、機電、特殊製程、系統建造、規劃工作及維護運轉服務。、紅外線應用及多頻道雷射治療儀等醫療器材之研發、製造與銷售。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 1,100.00 −10.00(−0.90%)
- 市值
- 2,096 億元
- 本益比
- 16.59 倍
- 股價淨值比
- 11.60 倍
- 殖利率
- 3.64%
承接半導體等高科技廠房的整廠建造與機電系統整合工程
備註:營收較去年同期增加50%以上,係因本年累計正在投入進行的專案較去年同期增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,248
- 投信近 60 日(張)
- +2,029
- 自營商近 60 日(張)
- −435
- 三大法人近 60 日(張)
- −653
- 外資持股比率
- 36.86%
- 60 日來 −1.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,100.00 | −0.90% | −275 | 0 | +74 | +20 | +7 | +27 | −174 |
| 2026/10/16 | 1,110.00 | +0.45% | −377 | 0 | −5 | −29 | −3 | −32 | −414 |
| 2026/10/15 | 1,105.00 | −4.33% | −447 | 0 | +96 | −12 | −38 | −50 | −401 |
| 2026/10/14 | 1,155.00 | +1.32% | −287 | 0 | +40 | +4 | +9 | +13 | −235 |
| 2026/10/13 | 1,140.00 | −7.69% | −742 | 0 | +96 | −35 | −22 | −57 | −703 |
| 2026/10/12 | 1,235.00 | −5.36% | −432 | 0 | +50 | −7 | −30 | −37 | −420 |
| 2026/10/8 | 1,305.00 | −1.88% | −48 | 0 | +126 | −15 | −15 | −30 | +48 |
| 2026/10/7 | 1,330.00 | −0.37% | +164 | 0 | +45 | −3 | −30 | −33 | +176 |
| 2026/10/6 | 1,335.00 | +1.91% | +645 | 0 | −33 | −56 | +16 | −41 | +572 |
| 2026/10/5 | 1,310.00 | +1.95% | +465 | 0 | −17 | −6 | +18 | +12 | +460 |
| 2026/10/2 | 1,285.00 | −1.53% | +169 | 0 | −106 | −27 | −66 | −92 | −29 |
| 2026/10/1 | 1,305.00 | +1.16% | +63 | 0 | +442 | −11 | +26 | +14 | +519 |
| 2026/9/30 | 1,290.00 | +5.74% | −95 | 0 | +1,162 | +7 | +54 | +61 | +1,128 |
| 2026/9/29 | 1,220.00 | −5.06% | −849 | 0 | +403 | +1 | −62 | −61 | −507 |
| 2026/9/24 | 1,285.00 | +2.80% | −196 | 0 | +613 | +10 | −24 | −15 | +403 |
| 2026/9/23 | 1,250.00 | +9.65% | +1,498 | 0 | +353 | +42 | +91 | +133 | +1,985 |
| 2026/9/22 | 1,140.00 | +0.88% | +68 | 0 | +153 | +34 | +7 | +42 | +263 |
| 2026/9/21 | 1,130.00 | +0.44% | −603 | 0 | +572 | +9 | −17 | −8 | −39 |
| 2026/9/18 | 1,125.00 | +9.22% | +744 | 0 | +97 | +45 | +87 | +132 | +973 |
| 2026/9/17 | 1,030.00 | −0.48% | −17 | 0 | −55 | +3 | −15 | −12 | −83 |
| 2026/9/16 | 1,035.00 | 0.00% | +61 | 0 | −43 | −4 | −24 | −28 | −10 |
| 2026/9/15 | 1,035.00 | +1.97% | +312 | 0 | −27 | +6 | +18 | +24 | +309 |
| 2026/9/14 | 1,015.00 | +1.00% | +129 | 0 | −37 | +3 | +11 | +13 | +105 |
| 2026/9/11 | 1,005.00 | −5.19% | −332 | 0 | −47 | −13 | −31 | −45 | −424 |
| 2026/9/10 | 1,060.00 | −0.47% | +93 | 0 | −10 | −6 | −11 | −17 | +66 |
| 2026/9/9 | 1,065.00 | +0.95% | +135 | 0 | +1 | −1 | +22 | +21 | +158 |
| 2026/9/8 | 1,055.00 | −2.31% | −225 | 0 | +50 | −5 | −43 | −47 | −222 |
| 2026/9/7 | 1,080.00 | +0.93% | +168 | 0 | +33 | −8 | +4 | −4 | +197 |
| 2026/9/4 | 1,070.00 | +3.38% | −151 | 0 | +14 | +29 | +14 | +43 | −94 |
| 2026/9/3 | 1,035.00 | +0.98% | +102 | 0 | −5 | +7 | +24 | +31 | +128 |
| 2026/9/2 | 1,025.00 | −6.82% | −1,408 | 0 | +23 | −2 | −62 | −64 | −1,449 |
| 2026/9/1 | 1,100.00 | +3.77% | +208 | 0 | −17 | +2 | +42 | +44 | +235 |
| 2026/8/31 | 1,060.00 | −1.40% | −377 | 0 | +137 | −8 | −3 | −11 | −251 |
| 2026/8/28 | 1,075.00 | 0.00% | −14 | 0 | 0 | +5 | +10 | +15 | 0 |
| 2026/8/27 | 1,075.00 | −0.46% | −439 | 0 | 0 | +2 | −15 | −13 | −452 |
| 2026/8/26 | 1,080.00 | +0.93% | −69 | 0 | 0 | −1 | +1 | 0 | −69 |
| 2026/8/25 | 1,070.00 | +0.47% | −92 | 0 | +10 | 0 | −4 | −4 | −85 |
| 2026/8/24 | 1,065.00 | +0.47% | −48 | 0 | −2 | −1 | +1 | 0 | −50 |
| 2026/8/21 | 1,060.00 | −1.40% | −106 | 0 | +1 | 0 | −6 | −6 | −111 |
| 2026/8/20 | 1,075.00 | −1.83% | −326 | 0 | +24 | −2 | −36 | −38 | −340 |
| 2026/8/19 | 1,095.00 | −1.79% | +142 | 0 | +5 | −40 | −78 | −118 | +29 |
| 2026/8/18 | 1,115.00 | −3.46% | −285 | 0 | +155 | −13 | −49 | −62 | −192 |
| 2026/8/17 | 1,155.00 | +2.67% | +295 | 0 | +21 | +3 | +30 | +32 | +349 |
| 2026/8/14 | 1,125.00 | −0.44% | +601 | 0 | −414 | 0 | +18 | +18 | +206 |
| 2026/8/13 | 1,130.00 | −0.44% | −56 | 0 | −141 | +12 | +14 | +26 | −170 |
| 2026/8/12 | 1,135.00 | −1.30% | −48 | 0 | 0 | −2 | −7 | −9 | −58 |
| 2026/8/11 | 1,150.00 | 0.00% | −201 | 0 | −5 | +2 | −24 | −21 | −227 |
| 2026/8/10 | 1,150.00 | 0.00% | −142 | 0 | 0 | +6 | −34 | −28 | −170 |
| 2026/8/7 | 1,150.00 | −1.71% | +17 | 0 | −2 | −3 | −51 | −54 | −39 |
| 2026/8/6 | 1,170.00 | +4.93% | +503 | 0 | 0 | −10 | +32 | +22 | +525 |
| 2026/8/5 | 1,115.00 | +0.45% | +340 | 0 | −263 | −48 | −8 | −56 | +21 |
| 2026/8/4 | 1,110.00 | +0.45% | +253 | 0 | −437 | −9 | +7 | −2 | −186 |
| 2026/8/3 | 1,105.00 | +0.45% | +418 | 0 | −446 | +16 | +23 | +39 | +11 |
| 2026/7/31 | 1,100.00 | +8.91% | −994 | 0 | +26 | −16 | +61 | +45 | −923 |
| 2026/7/30 | 1,010.00 | −0.49% | −199 | 0 | +5 | −7 | −12 | −19 | −214 |
| 2026/7/29 | 1,015.00 | +0.50% | −48 | 0 | +274 | −16 | −10 | −26 | +200 |
| 2026/7/28 | 1,010.00 | −9.42% | +309 | 0 | −804 | −3 | −66 | −69 | −564 |
| 2026/7/27 | 1,115.00 | −0.45% | +42 | 0 | +1 | +9 | −30 | −21 | +23 |
| 2026/7/24 | 1,120.00 | −3.86% | −359 | 0 | +2 | +4 | +4 | +8 | −349 |
| 2026/7/23 | 1,165.00 | −0.85% | +92 | 0 | −158 | −2 | −19 | −21 | −87 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 30 | 1,868 | −10 | 1 | 0 | 13 | +1 | 0 |
| 2026/10/16 | 35 | 15 | 1,878 | +20 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/15 | 29 | 35 | 1,858 | −6 | 0 | 2 | 12 | −2 | 1 |
| 2026/10/14 | 42 | 23 | 1,864 | +19 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/13 | 116 | 157 | 1,845 | −43 | 0 | 2 | 14 | −2 | 0 |
| 2026/10/12 | 114 | 75 | 1,888 | +39 | 0 | 8 | 16 | −8 | 0 |
| 2026/10/8 | 52 | 78 | 1,849 | −26 | 0 | 4 | 24 | −4 | 0 |
| 2026/10/7 | 32 | 57 | 1,875 | −25 | 1 | 1 | 28 | 0 | 0 |
| 2026/10/6 | 45 | 97 | 1,900 | −52 | 3 | 0 | 28 | +3 | 0 |
| 2026/10/5 | 55 | 173 | 1,952 | −119 | 2 | 0 | 25 | +2 | 0 |
| 2026/10/2 | 131 | 154 | 2,071 | −24 | 0 | 5 | 23 | −5 | 0 |
| 2026/10/1 | 73 | 110 | 2,095 | −37 | 2 | 0 | 28 | +2 | 0 |
| 2026/9/30 | 156 | 246 | 2,132 | −93 | 10 | 0 | 26 | +10 | 1 |
| 2026/9/29 | 175 | 185 | 2,225 | −11 | 1 | 14 | 16 | −13 | 1 |
| 2026/9/24 | 123 | 199 | 2,236 | −76 | 8 | 8 | 29 | 0 | 0 |
| 2026/9/23 | 396 | 335 | 2,312 | +61 | 16 | 0 | 29 | +16 | 0 |
| 2026/9/22 | 81 | 116 | 2,251 | −39 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 125 | 73 | 2,290 | +52 | 3 | 2 | 13 | +1 | 2 |
| 2026/9/18 | 143 | 176 | 2,238 | −33 | 4 | 0 | 12 | +4 | 5 |
| 2026/9/17 | 25 | 22 | 2,271 | +2 | 8 | 0 | 8 | +8 | 0 |
| 2026/9/16 | 24 | 14 | 2,269 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15 | 53 | 2,259 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 17 | 39 | 2,297 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 71 | 167 | 2,320 | −96 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/10 | 11 | 33 | 2,416 | −23 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/9 | 25 | 78 | 2,439 | −54 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/8 | 58 | 5 | 2,493 | +53 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 29 | 40 | 2,440 | −11 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/4 | 98 | 53 | 2,451 | +40 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 22 | 44 | 2,411 | −22 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/2 | 157 | 19 | 2,433 | +136 | 1 | 6 | 4 | −5 | 0 |
| 2026/9/1 | 24 | 130 | 2,297 | −108 | 4 | 0 | 9 | +4 | 0 |
| 2026/8/31 | 87 | 19 | 2,405 | +66 | 0 | 2 | 5 | −2 | 6 |
| 2026/8/28 | 49 | 78 | 2,339 | −30 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 228 | 26 | 2,369 | +198 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/26 | 45 | 33 | 2,171 | +11 | 0 | 0 | 8 | 0 | 2 |
| 2026/8/25 | 18 | 15 | 2,160 | +2 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/24 | 9 | 9 | 2,158 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 22 | 21 | 2,158 | −8 | 2 | 1 | 6 | +1 | 0 |
| 2026/8/20 | 62 | 32 | 2,166 | +29 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/19 | 15 | 135 | 2,137 | −128 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/18 | 38 | 55 | 2,265 | −26 | 0 | 5 | 6 | −5 | 0 |
| 2026/8/17 | 68 | 104 | 2,291 | −42 | 5 | 1 | 11 | +4 | 1 |
| 2026/8/14 | 25 | 35 | 2,333 | −12 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/13 | 144 | 90 | 2,345 | +52 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/12 | 96 | 51 | 2,293 | +45 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/11 | 134 | 47 | 2,248 | +87 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/10 | 62 | 20 | 2,161 | +30 | 1 | 1 | 8 | 0 | 3 |
| 2026/8/7 | 40 | 53 | 2,131 | −13 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/6 | 72 | 142 | 2,144 | −71 | 2 | 1 | 9 | +1 | 3 |
| 2026/8/5 | 69 | 165 | 2,215 | −97 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/4 | 164 | 41 | 2,312 | +123 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/3 | 93 | 57 | 2,189 | +36 | 3 | 2 | 8 | +1 | 2 |
| 2026/7/31 | 110 | 81 | 2,153 | +29 | 3 | 1 | 7 | +2 | 5 |
| 2026/7/30 | 45 | 50 | 2,124 | −12 | 4 | 5 | 5 | −1 | 0 |
| 2026/7/29 | 76 | 158 | 2,136 | −91 | 6 | 0 | 6 | +6 | 4 |
| 2026/7/28 | 84 | 105 | 2,227 | −22 | 0 | 5 | 0 | −5 | 0 |
| 2026/7/27 | 77 | 57 | 2,249 | +9 | 3 | 0 | 5 | +3 | 1 |
| 2026/7/24 | 61 | 135 | 2,240 | −77 | 1 | 2 | 2 | −1 | 1 |
| 2026/7/23 | 31 | 29 | 2,317 | +2 | 0 | 1 | 3 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 17 | 0 | 2,023 | +15 | 509 |
| 2026/10/16 | 36 | 26 | 0 | 2,008 | +10 | 524 |
| 2026/10/15 | 49 | 11 | 0 | 1,998 | +38 | 527 |
| 2026/10/14 | 45 | 13 | 0 | 1,960 | +32 | 528 |
| 2026/10/13 | 99 | 27 | 0 | 1,928 | +72 | 530 |
| 2026/10/12 | 68 | 48 | 0 | 1,856 | +20 | 523 |
| 2026/10/8 | 58 | 126 | 0 | 1,836 | −68 | 514 |
| 2026/10/7 | 38 | 18 | 0 | 1,904 | +20 | 511 |
| 2026/10/6 | 37 | 108 | 0 | 1,884 | −71 | 509 |
| 2026/10/5 | 42 | 70 | 0 | 1,955 | −28 | 502 |
| 2026/10/2 | 50 | 50 | 0 | 1,983 | 0 | 499 |
| 2026/10/1 | 62 | 36 | 0 | 1,983 | +26 | 488 |
| 2026/9/30 | 108 | 43 | 0 | 1,957 | +65 | 482 |
| 2026/9/29 | 24 | 33 | 0 | 1,892 | −9 | 457 |
| 2026/9/24 | 15 | 102 | 0 | 1,901 | −87 | 446 |
| 2026/9/23 | 9 | 35 | 0 | 1,988 | −26 | 446 |
| 2026/9/22 | 14 | 55 | 0 | 2,014 | −41 | 406 |
| 2026/9/21 | 10 | 31 | 0 | 2,055 | −21 | 400 |
| 2026/9/18 | 155 | 1 | 0 | 2,076 | +154 | 391 |
| 2026/9/17 | 8 | 72 | 0 | 1,922 | −64 | 369 |
| 2026/9/16 | 7 | 40 | 0 | 1,986 | −33 | 380 |
| 2026/9/15 | 13 | 30 | 0 | 2,019 | −17 | 390 |
| 2026/9/14 | 6 | 28 | 0 | 2,036 | −22 | 398 |
| 2026/9/11 | 30 | 44 | 0 | 2,058 | −14 | 415 |
| 2026/9/10 | 15 | 0 | 0 | 2,072 | +15 | 440 |
| 2026/9/9 | 1 | 29 | 0 | 2,057 | −28 | 455 |
| 2026/9/8 | 5 | 9 | 0 | 2,085 | −4 | 482 |
| 2026/9/7 | 9 | 63 | 0 | 2,089 | −54 | 503 |
| 2026/9/4 | 19 | 0 | 0 | 2,143 | +19 | 506 |
| 2026/9/3 | 19 | 19 | 0 | 2,124 | 0 | 504 |
| 2026/9/2 | 316 | 7 | 0 | 2,124 | +309 | 500 |
| 2026/9/1 | 16 | 9 | 0 | 1,815 | +7 | 495 |
| 2026/8/31 | 40 | 6 | 0 | 1,808 | +34 | 502 |
| 2026/8/28 | 8 | 2 | 0 | 1,774 | +6 | 510 |
| 2026/8/27 | 18 | 14 | 0 | 1,768 | +4 | 531 |
| 2026/8/26 | 0 | 3 | 0 | 1,764 | −3 | 546 |
| 2026/8/25 | 24 | 0 | 0 | 1,767 | +24 | 576 |
| 2026/8/24 | 5 | 19 | 0 | 1,743 | −14 | 593 |
| 2026/8/21 | 39 | 49 | 0 | 1,757 | −10 | 602 |
| 2026/8/20 | 57 | 245 | 0 | 1,767 | −188 | 614 |
| 2026/8/19 | 24 | 35 | 0 | 1,955 | −11 | 621 |
| 2026/8/18 | 11 | 85 | 0 | 1,966 | −74 | 633 |
| 2026/8/17 | 2 | 0 | 0 | 2,040 | +2 | 645 |
| 2026/8/14 | 48 | 12 | 0 | 2,038 | +36 | 651 |
| 2026/8/13 | 69 | 16 | 0 | 2,002 | +53 | 669 |
| 2026/8/12 | 27 | 102 | 0 | 1,949 | −75 | 685 |
| 2026/8/11 | 33 | 64 | 0 | 2,024 | −31 | 703 |
| 2026/8/10 | 14 | 53 | 0 | 2,055 | −39 | 739 |
| 2026/8/7 | 75 | 57 | 0 | 2,094 | +18 | 772 |
| 2026/8/6 | 23 | 49 | 0 | 2,076 | −26 | 820 |
| 2026/8/5 | 3 | 239 | 0 | 2,102 | −236 | 821 |
| 2026/8/4 | 16 | 56 | 0 | 2,338 | −40 | 827 |
| 2026/8/3 | 39 | 12 | 0 | 2,378 | +27 | 828 |
| 2026/7/31 | 95 | 67 | 0 | 2,351 | +28 | 834 |
| 2026/7/30 | 90 | 11 | 0 | 2,323 | +79 | 840 |
| 2026/7/29 | 109 | 33 | 0 | 2,244 | +76 | 884 |
| 2026/7/28 | 63 | 64 | 0 | 2,168 | −1 | 900 |
| 2026/7/27 | 21 | 75 | 0 | 2,169 | −54 | 935 |
| 2026/7/24 | 144 | 28 | 0 | 2,223 | +116 | 971 |
| 2026/7/23 | 5 | 90 | 0 | 2,107 | −85 | 996 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 70,263 | −246 | 36.86% | 120,324 | 190,587 | 100.00% |
| 2026/10/16 | 70,510 | −370 | 36.99% | 120,077 | 190,587 | 100.00% |
| 2026/10/15 | 70,879 | −414 | 37.19% | 119,707 | 190,587 | 100.00% |
| 2026/10/14 | 71,293 | −278 | 37.40% | 119,294 | 190,587 | 100.00% |
| 2026/10/13 | 71,571 | −734 | 37.55% | 119,015 | 190,587 | 100.00% |
| 2026/10/12 | 72,305 | −739 | 37.93% | 118,282 | 190,587 | 100.00% |
| 2026/10/8 | 73,045 | +246 | 38.32% | 117,542 | 190,587 | 100.00% |
| 2026/10/7 | 72,799 | +187 | 38.19% | 117,788 | 190,587 | 100.00% |
| 2026/10/6 | 72,612 | +594 | 38.09% | 117,975 | 190,587 | 100.00% |
| 2026/10/5 | 72,018 | +444 | 37.78% | 118,569 | 190,587 | 100.00% |
| 2026/10/2 | 71,574 | +174 | 37.55% | 119,013 | 190,587 | 100.00% |
| 2026/10/1 | 71,399 | +70 | 37.46% | 119,187 | 190,587 | 100.00% |
| 2026/9/30 | 71,330 | −51 | 37.42% | 119,257 | 190,587 | 100.00% |
| 2026/9/29 | 71,381 | −841 | 37.45% | 119,206 | 190,587 | 100.00% |
| 2026/9/24 | 72,221 | −183 | 37.89% | 118,365 | 190,587 | 100.00% |
| 2026/9/23 | 72,404 | +1,481 | 37.99% | 118,183 | 190,587 | 100.00% |
| 2026/9/22 | 70,923 | +60 | 37.21% | 119,664 | 190,587 | 100.00% |
| 2026/9/21 | 70,863 | −601 | 37.18% | 119,724 | 190,587 | 100.00% |
| 2026/9/18 | 71,464 | +833 | 37.49% | 119,123 | 190,587 | 100.00% |
| 2026/9/17 | 70,631 | −36 | 37.05% | 119,956 | 190,587 | 100.00% |
| 2026/9/16 | 70,666 | +51 | 37.07% | 119,921 | 190,587 | 100.00% |
| 2026/9/15 | 70,615 | +230 | 37.05% | 119,972 | 190,587 | 100.00% |
| 2026/9/14 | 70,385 | +131 | 36.93% | 120,202 | 190,587 | 100.00% |
| 2026/9/11 | 70,254 | −314 | 36.86% | 120,333 | 190,587 | 100.00% |
| 2026/9/10 | 70,568 | +108 | 37.02% | 120,018 | 190,587 | 100.00% |
| 2026/9/9 | 70,461 | +116 | 36.97% | 120,126 | 190,587 | 100.00% |
| 2026/9/8 | 70,345 | −224 | 36.90% | 120,242 | 190,587 | 100.00% |
| 2026/9/7 | 70,568 | +153 | 37.02% | 120,018 | 190,587 | 100.00% |
| 2026/9/4 | 70,415 | −147 | 36.94% | 120,171 | 190,587 | 100.00% |
| 2026/9/3 | 70,562 | +103 | 37.02% | 120,024 | 190,587 | 100.00% |
| 2026/9/2 | 70,459 | −1,252 | 36.96% | 120,128 | 190,587 | 100.00% |
| 2026/9/1 | 71,711 | +222 | 37.62% | 118,876 | 190,587 | 100.00% |
| 2026/8/31 | 71,488 | −344 | 37.50% | 119,098 | 190,587 | 100.00% |
| 2026/8/28 | 71,832 | −8 | 37.69% | 118,754 | 190,587 | 100.00% |
| 2026/8/27 | 71,841 | −430 | 37.69% | 118,746 | 190,587 | 100.00% |
| 2026/8/26 | 72,271 | −130 | 37.92% | 118,316 | 190,587 | 100.00% |
| 2026/8/25 | 72,401 | −68 | 37.98% | 118,186 | 190,587 | 100.00% |
| 2026/8/24 | 72,468 | −55 | 38.02% | 118,118 | 190,587 | 100.00% |
| 2026/8/21 | 72,524 | −69 | 38.05% | 118,063 | 190,587 | 100.00% |
| 2026/8/20 | 72,593 | −292 | 38.08% | 117,994 | 190,587 | 100.00% |
| 2026/8/19 | 72,884 | +153 | 38.24% | 117,702 | 190,587 | 100.00% |
| 2026/8/18 | 72,732 | −438 | 38.16% | 117,855 | 190,587 | 100.00% |
| 2026/8/17 | 73,170 | +297 | 38.39% | 117,417 | 190,587 | 100.00% |
| 2026/8/14 | 72,873 | +627 | 38.23% | 117,714 | 190,587 | 100.00% |
| 2026/8/13 | 72,245 | −22 | 37.90% | 118,342 | 190,587 | 100.00% |
| 2026/8/12 | 72,267 | −106 | 37.91% | 118,320 | 190,587 | 100.00% |
| 2026/8/11 | 72,373 | −184 | 37.97% | 118,214 | 190,587 | 100.00% |
| 2026/8/10 | 72,557 | −136 | 38.07% | 118,030 | 190,587 | 100.00% |
| 2026/8/7 | 72,693 | +70 | 38.14% | 117,894 | 190,587 | 100.00% |
| 2026/8/6 | 72,623 | +458 | 38.10% | 117,964 | 190,587 | 100.00% |
| 2026/8/5 | 72,164 | +343 | 37.86% | 118,422 | 190,587 | 100.00% |
| 2026/8/4 | 71,821 | +264 | 37.68% | 118,765 | 190,587 | 100.00% |
| 2026/8/3 | 71,557 | +441 | 37.54% | 119,030 | 190,587 | 100.00% |
| 2026/7/31 | 71,116 | −1,019 | 37.31% | 119,471 | 190,587 | 100.00% |
| 2026/7/30 | 72,135 | −113 | 37.84% | 118,452 | 190,587 | 100.00% |
| 2026/7/29 | 72,249 | −98 | 37.90% | 118,338 | 190,587 | 100.00% |
| 2026/7/28 | 72,347 | +328 | 37.96% | 118,240 | 190,587 | 100.00% |
| 2026/7/27 | 72,019 | +5 | 37.78% | 118,568 | 190,587 | 100.00% |
| 2026/7/24 | 72,014 | −270 | 37.78% | 118,573 | 190,587 | 100.00% |
| 2026/7/23 | 72,283 | +86 | 37.92% | 118,303 | 190,587 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。