輔信科技股份有限公司
Shuttle Inc.
- 成立日期
- 1983/6/10
- 上市日期
- 2000/3/17
- 董事長
- 余麗娜
- 總經理
- 鄭瑋勳
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 34.3 億元
主要經營業務
準系統、工業電腦及其週邊設備開發製造及買賣業務等.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 14.85 −0.15(−1.00%)
- 市值
- 51.0 億元
- 股價淨值比
- 1.48 倍
- 殖利率
- 0.67%
設計製造迷你電腦、工業電腦與醫療周邊設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +791
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +45
- 三大法人近 60 日(張)
- +836
- 外資持股比率
- 5.27%
- 60 日來 +0.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.85 | −1.00% | −168 | 0 | 0 | 0 | 0 | 0 | −168 |
| 2026/10/16 | 15.00 | +1.35% | +335 | 0 | 0 | 0 | 0 | 0 | +335 |
| 2026/10/15 | 14.80 | −2.95% | −437 | 0 | 0 | +36 | 0 | +36 | −401 |
| 2026/10/14 | 15.25 | +1.33% | +413 | 0 | 0 | −35 | 0 | −35 | +378 |
| 2026/10/13 | 15.05 | −0.99% | +213 | 0 | 0 | 0 | 0 | 0 | +213 |
| 2026/10/12 | 15.20 | +1.00% | +184 | 0 | 0 | 0 | 0 | 0 | +184 |
| 2026/10/8 | 15.05 | −0.33% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/7 | 15.10 | +0.33% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/10/6 | 15.05 | −0.66% | +165 | 0 | 0 | 0 | 0 | 0 | +165 |
| 2026/10/5 | 15.15 | −1.30% | −454 | 0 | 0 | +3 | 0 | +3 | −451 |
| 2026/10/2 | 15.35 | +0.33% | +111 | 0 | 0 | +23 | 0 | +23 | +134 |
| 2026/10/1 | 15.30 | +0.33% | −434 | 0 | 0 | +9 | 0 | +9 | −425 |
| 2026/9/30 | 15.25 | +0.66% | +261 | 0 | 0 | 0 | 0 | 0 | +261 |
| 2026/9/29 | 15.15 | +0.66% | +164 | 0 | 0 | 0 | 0 | 0 | +164 |
| 2026/9/24 | 15.05 | +0.33% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/9/23 | 15.00 | −0.33% | +298 | 0 | 0 | 0 | 0 | 0 | +298 |
| 2026/9/22 | 15.05 | −0.99% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 15.20 | 0.00% | +255 | 0 | 0 | +4 | 0 | +4 | +259 |
| 2026/9/18 | 15.20 | +2.01% | +278 | 0 | 0 | +2 | 0 | +2 | +280 |
| 2026/9/17 | 14.90 | +1.02% | +191 | 0 | 0 | +1 | 0 | +1 | +192 |
| 2026/9/16 | 14.75 | +0.68% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/9/15 | 14.65 | −0.34% | −188 | 0 | 0 | 0 | 0 | 0 | −188 |
| 2026/9/14 | 14.70 | +0.34% | +68 | 0 | 0 | −1 | 0 | −1 | +67 |
| 2026/9/11 | 14.65 | −0.68% | +468 | 0 | 0 | 0 | 0 | 0 | +468 |
| 2026/9/10 | 14.75 | −1.67% | −170 | 0 | 0 | 0 | 0 | 0 | −170 |
| 2026/9/9 | 15.00 | +0.67% | +266 | 0 | 0 | 0 | 0 | 0 | +266 |
| 2026/9/8 | 14.90 | −1.00% | −253 | 0 | 0 | 0 | 0 | 0 | −253 |
| 2026/9/7 | 15.05 | −0.33% | −228 | 0 | 0 | −2 | 0 | −2 | −230 |
| 2026/9/4 | 15.10 | +0.67% | +107 | 0 | 0 | −5 | 0 | −5 | +102 |
| 2026/9/3 | 15.00 | −2.91% | −659 | 0 | 0 | 0 | 0 | 0 | −659 |
| 2026/9/2 | 15.45 | +0.98% | +413 | 0 | 0 | +7 | 0 | +7 | +420 |
| 2026/9/1 | 15.30 | −0.33% | +107 | 0 | 0 | +3 | 0 | +3 | +110 |
| 2026/8/31 | 15.35 | −0.97% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/8/28 | 15.50 | 0.00% | +113 | 0 | 0 | −6 | 0 | −6 | +107 |
| 2026/8/27 | 15.50 | 0.00% | +77 | 0 | 0 | +6 | 0 | +6 | +83 |
| 2026/8/26 | 15.50 | +0.98% | +120 | 0 | 0 | −1 | 0 | −1 | +119 |
| 2026/8/25 | 15.35 | −0.97% | −199 | 0 | 0 | +1 | 0 | +1 | −198 |
| 2026/8/24 | 15.50 | +0.32% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/21 | 15.45 | −0.96% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/20 | 15.60 | +1.30% | +132 | 0 | 0 | −7 | 0 | −7 | +125 |
| 2026/8/19 | 15.40 | −0.96% | −98 | 0 | 0 | −7 | 0 | −7 | −105 |
| 2026/8/18 | 15.55 | −2.20% | −230 | 0 | 0 | +9 | 0 | +9 | −221 |
| 2026/8/17 | 15.90 | −0.93% | −300 | 0 | 0 | +11 | 0 | +11 | −289 |
| 2026/8/14 | 16.05 | +1.26% | −64 | 0 | 0 | −2 | 0 | −2 | −66 |
| 2026/8/13 | 15.85 | −0.31% | −88 | 0 | 0 | +2 | 0 | +2 | −86 |
| 2026/8/12 | 15.90 | −0.31% | +122 | 0 | 0 | +7 | 0 | +7 | +129 |
| 2026/8/11 | 15.95 | −2.45% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/8/10 | 16.35 | +0.31% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/7 | 16.30 | +0.93% | +274 | 0 | 0 | 0 | 0 | 0 | +274 |
| 2026/8/6 | 16.15 | −0.92% | +60 | 0 | 0 | −1 | 0 | −1 | +59 |
| 2026/8/5 | 16.30 | +0.62% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/8/4 | 16.20 | +2.53% | +727 | 0 | 0 | −27 | 0 | −27 | +700 |
| 2026/8/3 | 15.80 | 0.00% | +148 | 0 | 0 | −9 | 0 | −9 | +139 |
| 2026/7/31 | 15.80 | +6.76% | +606 | 0 | 0 | +1 | 0 | +1 | +607 |
| 2026/7/30 | 14.80 | −0.67% | −561 | 0 | 0 | −6 | 0 | −6 | −567 |
| 2026/7/29 | 14.90 | −3.25% | −590 | 0 | 0 | −6 | 0 | −6 | −596 |
| 2026/7/28 | 15.40 | −5.81% | −520 | 0 | 0 | +30 | 0 | +30 | −490 |
| 2026/7/27 | 16.35 | −0.30% | −168 | 0 | 0 | +2 | 0 | +2 | −166 |
| 2026/7/24 | 16.40 | −1.50% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/7/23 | 16.65 | −1.19% | −350 | 0 | 0 | +5 | 0 | +5 | −345 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 10 | 7,483 | +40 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/16 | 19 | 41 | 7,443 | −22 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/15 | 129 | 70 | 7,465 | +59 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/14 | 197 | 52 | 7,406 | +145 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/13 | 26 | 28 | 7,261 | −3 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/12 | 35 | 29 | 7,264 | +6 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/8 | 24 | 25 | 7,258 | −61 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/7 | 49 | 1 | 7,319 | +46 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/6 | 57 | 20 | 7,273 | +37 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/5 | 40 | 29 | 7,236 | +11 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/2 | 30 | 35 | 7,225 | −5 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/1 | 159 | 68 | 7,230 | +91 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/30 | 83 | 76 | 7,139 | +2 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/29 | 17 | 40 | 7,137 | −23 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/24 | 13 | 64 | 7,160 | −76 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/23 | 68 | 6 | 7,236 | +61 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/22 | 50 | 37 | 7,175 | −128 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/21 | 40 | 15 | 7,303 | +24 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/18 | 53 | 40 | 7,279 | −1 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/17 | 26 | 44 | 7,280 | −20 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/16 | 10 | 18 | 7,300 | −19 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/15 | 28 | 1 | 7,319 | +25 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/14 | 24 | 38 | 7,294 | −14 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/11 | 15 | 36 | 7,308 | −21 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/10 | 62 | 39 | 7,329 | +21 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/9 | 7 | 31 | 7,308 | −24 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/8 | 19 | 10 | 7,332 | +7 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/7 | 50 | 26 | 7,325 | +24 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/4 | 21 | 54 | 7,301 | −34 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/3 | 59 | 30 | 7,335 | +29 | 1 | 5 | 29 | −4 | 0 |
| 2026/9/2 | 37 | 59 | 7,306 | −23 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/1 | 69 | 32 | 7,329 | +25 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/31 | 21 | 7 | 7,304 | +12 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/28 | 9 | 1 | 7,292 | +8 | 0 | 1 | 33 | −1 | 0 |
| 2026/8/27 | 20 | 229 | 7,284 | −209 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/26 | 34 | 44 | 7,493 | −10 | 0 | 2 | 34 | −2 | 0 |
| 2026/8/25 | 16 | 11 | 7,503 | +5 | 2 | 5 | 36 | −3 | 0 |
| 2026/8/24 | 343 | 396 | 7,498 | −64 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/21 | 23 | 14 | 7,562 | +9 | 2 | 0 | 39 | +2 | 0 |
| 2026/8/20 | 15 | 8 | 7,553 | +5 | 0 | 0 | 37 | 0 | 0 |
| 2026/8/19 | 9 | 33 | 7,548 | −81 | 4 | 3 | 37 | +1 | 0 |
| 2026/8/18 | 20 | 67 | 7,629 | −56 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/17 | 29 | 96 | 7,685 | −69 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/14 | 297 | 123 | 7,754 | +170 | 0 | 0 | 36 | 0 | 1 |
| 2026/8/13 | 64 | 19 | 7,584 | +3 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/12 | 75 | 54 | 7,581 | +8 | 0 | 19 | 36 | −19 | 0 |
| 2026/8/11 | 57 | 63 | 7,573 | −6 | 19 | 0 | 55 | +19 | 0 |
| 2026/8/10 | 94 | 111 | 7,579 | −22 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/7 | 6 | 49 | 7,601 | −53 | 0 | 3 | 36 | −3 | 2 |
| 2026/8/6 | 21 | 24 | 7,654 | −14 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/5 | 20 | 23 | 7,668 | −8 | 0 | 0 | 39 | 0 | 0 |
| 2026/8/4 | 89 | 49 | 7,676 | +38 | 6 | 1 | 39 | +5 | 1 |
| 2026/8/3 | 19 | 37 | 7,638 | −20 | 18 | 0 | 34 | +18 | 1 |
| 2026/7/31 | 26 | 29 | 7,658 | −4 | 15 | 0 | 16 | +15 | 10 |
| 2026/7/30 | 98 | 63 | 7,662 | +33 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 210 | 446 | 7,629 | −282 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 54 | 265 | 7,911 | −215 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 56 | 17 | 8,126 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 21 | 20 | 8,087 | +1 | 0 | 15 | 0 | −15 | 0 |
| 2026/7/23 | 26 | 19 | 8,086 | +7 | 0 | 0 | 15 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 185 | 0 | 11,710 | −161 | 271 |
| 2026/10/16 | 0 | 15 | 0 | 11,871 | −15 | 272 |
| 2026/10/15 | 172 | 186 | 0 | 11,886 | −14 | 273 |
| 2026/10/14 | 10 | 55 | 0 | 11,900 | −45 | 266 |
| 2026/10/13 | 8 | 19 | 0 | 11,945 | −11 | 261 |
| 2026/10/12 | 33 | 40 | 0 | 11,956 | −7 | 262 |
| 2026/10/8 | 36 | 68 | 0 | 11,963 | −32 | 262 |
| 2026/10/7 | 15 | 81 | 0 | 11,995 | −66 | 266 |
| 2026/10/6 | 55 | 207 | 0 | 12,061 | −152 | 269 |
| 2026/10/5 | 155 | 271 | 0 | 12,213 | −116 | 267 |
| 2026/10/2 | 26 | 16 | 0 | 12,329 | +10 | 260 |
| 2026/10/1 | 178 | 1 | 0 | 12,319 | +177 | 261 |
| 2026/9/30 | 10 | 56 | 0 | 12,142 | −46 | 252 |
| 2026/9/29 | 12 | 567 | 0 | 12,188 | −555 | 249 |
| 2026/9/24 | 14 | 0 | 0 | 12,743 | +14 | 271 |
| 2026/9/23 | 77 | 109 | 0 | 12,729 | −32 | 275 |
| 2026/9/22 | 180 | 29 | 0 | 12,761 | +151 | 278 |
| 2026/9/21 | 36 | 149 | 0 | 12,610 | −113 | 277 |
| 2026/9/18 | 28 | 0 | 0 | 12,723 | +28 | 279 |
| 2026/9/17 | 12 | 2 | 0 | 12,695 | +10 | 276 |
| 2026/9/16 | 56 | 0 | 0 | 12,685 | +56 | 275 |
| 2026/9/15 | 72 | 180 | 0 | 12,629 | −108 | 282 |
| 2026/9/14 | 10 | 31 | 0 | 12,737 | −21 | 293 |
| 2026/9/11 | 28 | 134 | 0 | 12,758 | −106 | 296 |
| 2026/9/10 | 109 | 0 | 0 | 12,864 | +109 | 299 |
| 2026/9/9 | 58 | 177 | 0 | 12,755 | −119 | 303 |
| 2026/9/8 | 107 | 8 | 0 | 12,874 | +99 | 325 |
| 2026/9/7 | 104 | 0 | 0 | 12,775 | +104 | 342 |
| 2026/9/4 | 123 | 254 | 0 | 12,671 | −131 | 341 |
| 2026/9/3 | 266 | 75 | 0 | 12,802 | +191 | 342 |
| 2026/9/2 | 55 | 3 | 0 | 12,611 | +52 | 338 |
| 2026/9/1 | 14 | 76 | 0 | 12,559 | −62 | 346 |
| 2026/8/31 | 40 | 205 | 0 | 12,621 | −165 | 351 |
| 2026/8/28 | 36 | 27 | 0 | 12,786 | +9 | 362 |
| 2026/8/27 | 57 | 18 | 0 | 12,777 | +39 | 389 |
| 2026/8/26 | 14 | 47 | 0 | 12,738 | −33 | 418 |
| 2026/8/25 | 54 | 0 | 0 | 12,771 | +54 | 441 |
| 2026/8/24 | 34 | 20 | 0 | 12,717 | +14 | 461 |
| 2026/8/21 | 17 | 0 | 0 | 12,703 | +17 | 475 |
| 2026/8/20 | 24 | 8 | 0 | 12,686 | +16 | 501 |
| 2026/8/19 | 67 | 8 | 0 | 12,670 | +59 | 512 |
| 2026/8/18 | 61 | 119 | 0 | 12,611 | −58 | 533 |
| 2026/8/17 | 132 | 6 | 0 | 12,669 | +126 | 547 |
| 2026/8/14 | 181 | 3 | 0 | 12,543 | +178 | 559 |
| 2026/8/13 | 86 | 58 | 0 | 12,365 | +28 | 557 |
| 2026/8/12 | 42 | 0 | 0 | 12,337 | +42 | 567 |
| 2026/8/11 | 98 | 315 | 0 | 12,295 | −217 | 575 |
| 2026/8/10 | 150 | 128 | 0 | 12,512 | +22 | 582 |
| 2026/8/7 | 11 | 385 | 0 | 12,490 | −374 | 604 |
| 2026/8/6 | 100 | 245 | 0 | 12,864 | −145 | 629 |
| 2026/8/5 | 64 | 34 | 0 | 13,009 | +30 | 647 |
| 2026/8/4 | 71 | 115 | 0 | 12,979 | −44 | 673 |
| 2026/8/3 | 41 | 69 | 0 | 13,023 | −28 | 707 |
| 2026/7/31 | 24 | 111 | 0 | 13,051 | −87 | 743 |
| 2026/7/30 | 540 | 192 | 0 | 13,138 | +348 | 777 |
| 2026/7/29 | 563 | 42 | 0 | 12,790 | +521 | 798 |
| 2026/7/28 | 273 | 5 | 0 | 12,269 | +268 | 810 |
| 2026/7/27 | 73 | 189 | 0 | 12,001 | −116 | 826 |
| 2026/7/24 | 152 | 123 | 0 | 12,117 | +29 | 874 |
| 2026/7/23 | 105 | 67 | 0 | 12,088 | +38 | 939 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,120 | −365 | 5.27% | 325,307 | 343,427 | 100.00% |
| 2026/10/16 | 18,485 | +356 | 5.38% | 324,942 | 343,427 | 100.00% |
| 2026/10/15 | 18,129 | −451 | 5.27% | 325,298 | 343,427 | 100.00% |
| 2026/10/14 | 18,580 | +368 | 5.41% | 324,847 | 343,427 | 100.00% |
| 2026/10/13 | 18,212 | +202 | 5.30% | 325,215 | 343,427 | 100.00% |
| 2026/10/12 | 18,010 | +177 | 5.24% | 325,417 | 343,427 | 100.00% |
| 2026/10/8 | 17,833 | −51 | 5.19% | 325,595 | 343,427 | 100.00% |
| 2026/10/7 | 17,884 | +72 | 5.20% | 325,544 | 343,427 | 100.00% |
| 2026/10/6 | 17,811 | +209 | 5.18% | 325,616 | 343,427 | 100.00% |
| 2026/10/5 | 17,603 | −605 | 5.12% | 325,825 | 343,427 | 100.00% |
| 2026/10/2 | 18,208 | −332 | 5.30% | 325,219 | 343,427 | 100.00% |
| 2026/10/1 | 18,540 | −414 | 5.39% | 324,888 | 343,427 | 100.00% |
| 2026/9/30 | 18,954 | +190 | 5.51% | 324,474 | 343,427 | 100.00% |
| 2026/9/29 | 18,764 | +78 | 5.46% | 324,664 | 343,427 | 100.00% |
| 2026/9/24 | 18,685 | +173 | 5.44% | 324,742 | 343,427 | 100.00% |
| 2026/9/23 | 18,512 | +275 | 5.39% | 324,915 | 343,427 | 100.00% |
| 2026/9/22 | 18,237 | +159 | 5.31% | 325,190 | 343,427 | 100.00% |
| 2026/9/21 | 18,078 | +136 | 5.26% | 325,349 | 343,427 | 100.00% |
| 2026/9/18 | 17,942 | +306 | 5.22% | 325,485 | 343,427 | 100.00% |
| 2026/9/17 | 17,636 | +209 | 5.13% | 325,791 | 343,427 | 100.00% |
| 2026/9/16 | 17,427 | +120 | 5.07% | 326,000 | 343,427 | 100.00% |
| 2026/9/15 | 17,307 | −243 | 5.03% | 326,120 | 343,427 | 100.00% |
| 2026/9/14 | 17,550 | +242 | 5.11% | 325,877 | 343,427 | 100.00% |
| 2026/9/11 | 17,308 | +362 | 5.03% | 326,119 | 343,427 | 100.00% |
| 2026/9/10 | 16,946 | −61 | 4.93% | 326,481 | 343,427 | 100.00% |
| 2026/9/9 | 17,007 | +146 | 4.95% | 326,420 | 343,427 | 100.00% |
| 2026/9/8 | 16,861 | −153 | 4.90% | 326,566 | 343,427 | 100.00% |
| 2026/9/7 | 17,014 | −124 | 4.95% | 326,413 | 343,427 | 100.00% |
| 2026/9/4 | 17,138 | −34 | 4.99% | 326,289 | 343,427 | 100.00% |
| 2026/9/3 | 17,172 | −468 | 5.00% | 326,255 | 343,427 | 100.00% |
| 2026/9/2 | 17,640 | +446 | 5.13% | 325,787 | 343,427 | 100.00% |
| 2026/9/1 | 17,193 | +64 | 5.00% | 326,234 | 343,427 | 100.00% |
| 2026/8/31 | 17,130 | −194 | 4.98% | 326,298 | 343,427 | 100.00% |
| 2026/8/28 | 17,324 | +122 | 5.04% | 326,104 | 343,427 | 100.00% |
| 2026/8/27 | 17,202 | +116 | 5.00% | 326,226 | 343,427 | 100.00% |
| 2026/8/26 | 17,086 | +87 | 4.97% | 326,342 | 343,427 | 100.00% |
| 2026/8/25 | 16,999 | −147 | 4.94% | 326,429 | 343,427 | 100.00% |
| 2026/8/24 | 17,146 | +100 | 4.99% | 326,282 | 343,427 | 100.00% |
| 2026/8/21 | 17,046 | −8 | 4.96% | 326,382 | 343,427 | 100.00% |
| 2026/8/20 | 17,054 | +148 | 4.96% | 326,374 | 343,427 | 100.00% |
| 2026/8/19 | 16,906 | −47 | 4.92% | 326,522 | 343,427 | 100.00% |
| 2026/8/18 | 16,953 | −294 | 4.93% | 326,475 | 343,427 | 100.00% |
| 2026/8/17 | 17,247 | −215 | 5.02% | 326,181 | 343,427 | 100.00% |
| 2026/8/14 | 17,462 | +89 | 5.08% | 325,965 | 343,427 | 100.00% |
| 2026/8/13 | 17,373 | −10 | 5.05% | 326,054 | 343,427 | 100.00% |
| 2026/8/12 | 17,383 | +502 | 5.06% | 326,044 | 343,427 | 100.00% |
| 2026/8/11 | 16,881 | −173 | 4.91% | 326,546 | 343,427 | 100.00% |
| 2026/8/10 | 17,054 | −114 | 4.96% | 326,373 | 343,427 | 100.00% |
| 2026/8/7 | 17,168 | −100 | 4.99% | 326,260 | 343,427 | 100.00% |
| 2026/8/6 | 17,268 | −22 | 5.02% | 326,159 | 343,427 | 100.00% |
| 2026/8/5 | 17,290 | +182 | 5.03% | 326,137 | 343,427 | 100.00% |
| 2026/8/4 | 17,108 | +698 | 4.98% | 326,319 | 343,427 | 100.00% |
| 2026/8/3 | 16,410 | +104 | 4.77% | 327,017 | 343,427 | 100.00% |
| 2026/7/31 | 16,306 | +500 | 4.74% | 327,121 | 343,427 | 100.00% |
| 2026/7/30 | 15,806 | −394 | 4.60% | 327,622 | 343,427 | 100.00% |
| 2026/7/29 | 16,200 | −177 | 4.71% | 327,228 | 343,427 | 100.00% |
| 2026/7/28 | 16,377 | −509 | 4.76% | 327,051 | 343,427 | 100.00% |
| 2026/7/27 | 16,886 | −67 | 4.91% | 326,542 | 343,427 | 100.00% |
| 2026/7/24 | 16,953 | −91 | 4.93% | 326,475 | 343,427 | 100.00% |
| 2026/7/23 | 17,044 | −458 | 4.96% | 326,384 | 343,427 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。