國碩科技工業股份有限公司
GIGASTORAGE CORPORATION
- 成立日期
- 1997/3/26
- 上市日期
- 2000/4/29
- 董事長
- 陳繼明
- 總經理
- 鍾高原
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 35.1 億元
主要經營業務
導電銲帶之研發、製造及銷售、太陽能電廠工程服務、太陽能電廠發電及售電
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 28.30 −0.55(−1.91%)
- 市值
- 99.3 億元
- 本益比
- 157.22 倍
- 股價淨值比
- 2.68 倍
生產太陽能材料並投入電站與散熱等事業
備註:主要係因子公司太陽能導電漿產品銷量增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −28,949
- 投信近 60 日(張)
- +142
- 自營商近 60 日(張)
- −133
- 三大法人近 60 日(張)
- −28,941
- 外資持股比率
- 7.00%
- 60 日來 −5.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.30 | −1.91% | +119 | 0 | −171 | −4 | −12 | −16 | −68 |
| 2026/10/16 | 28.85 | −0.17% | −48 | 0 | −21 | 0 | −1 | −1 | −70 |
| 2026/10/15 | 28.90 | −3.34% | −86 | 0 | 0 | 0 | −5 | −5 | −91 |
| 2026/10/14 | 29.90 | +3.10% | +869 | 0 | −10 | +10 | −1 | +9 | +869 |
| 2026/10/13 | 29.00 | −3.49% | +275 | 0 | 0 | −1 | −14 | −15 | +260 |
| 2026/10/12 | 30.05 | 0.00% | +48 | 0 | 0 | 0 | −6 | −6 | +42 |
| 2026/10/8 | 30.05 | −2.75% | +240 | 0 | −15 | 0 | −6 | −6 | +219 |
| 2026/10/7 | 30.90 | −2.06% | +24 | 0 | 0 | −1 | +20 | +19 | +43 |
| 2026/10/6 | 31.55 | +0.32% | −1,015 | 0 | 0 | 0 | −137 | −137 | −1,152 |
| 2026/10/5 | 31.45 | +0.80% | +67 | 0 | 0 | −5 | +269 | +264 | +331 |
| 2026/10/2 | 31.20 | −0.64% | +482 | 0 | −7 | +5 | +3 | +8 | +483 |
| 2026/10/1 | 31.40 | −0.16% | −521 | 0 | 0 | +1 | +34 | +35 | −486 |
| 2026/9/30 | 31.45 | +3.80% | +735 | 0 | −6 | 0 | +11 | +11 | +740 |
| 2026/9/29 | 30.30 | −0.66% | −717 | 0 | 0 | +4 | +1 | +5 | −713 |
| 2026/9/24 | 30.50 | +2.01% | −284 | 0 | 0 | 0 | +4 | +4 | −280 |
| 2026/9/23 | 29.90 | −0.66% | −431 | 0 | 0 | 0 | 0 | 0 | −431 |
| 2026/9/22 | 30.10 | −0.99% | −4,103 | 0 | 0 | −43 | +10 | −33 | −4,136 |
| 2026/9/21 | 30.40 | +9.95% | +75 | 0 | 0 | +43 | −1 | +42 | +117 |
| 2026/9/18 | 27.65 | +3.95% | +20 | 0 | 0 | +14 | +15 | +29 | +49 |
| 2026/9/17 | 26.60 | +0.57% | +43 | 0 | 0 | +2 | −16 | −14 | +29 |
| 2026/9/16 | 26.45 | +2.32% | +441 | 0 | 0 | −153 | +20 | −133 | +308 |
| 2026/9/15 | 25.85 | −2.45% | −510 | 0 | 0 | +5 | −2 | +3 | −507 |
| 2026/9/14 | 26.50 | +0.38% | −172 | 0 | 0 | −14 | −2 | −16 | −188 |
| 2026/9/11 | 26.40 | −1.86% | +210 | 0 | 0 | +1 | 0 | +1 | +211 |
| 2026/9/10 | 26.90 | −1.65% | −234 | 0 | 0 | −3 | 0 | −3 | −237 |
| 2026/9/9 | 27.35 | +1.67% | +633 | 0 | −14 | −5 | 0 | −5 | +613 |
| 2026/9/8 | 26.90 | −1.28% | −296 | 0 | 0 | −4 | −1 | −5 | −301 |
| 2026/9/7 | 27.25 | 0.00% | +35 | 0 | 0 | +6 | −1 | +5 | +40 |
| 2026/9/4 | 27.25 | +0.74% | +321 | 0 | 0 | +2 | −2 | 0 | +321 |
| 2026/9/3 | 27.05 | −3.05% | −650 | 0 | −8 | 0 | −3 | −3 | −661 |
| 2026/9/2 | 27.90 | −1.76% | −1,075 | 0 | 0 | 0 | −8 | −8 | −1,084 |
| 2026/9/1 | 28.40 | +1.25% | +804 | 0 | 0 | +2 | +4 | +6 | +810 |
| 2026/8/31 | 28.05 | −2.09% | −170 | 0 | 0 | −4 | −2 | −6 | −176 |
| 2026/8/28 | 28.65 | −0.17% | −649 | 0 | 0 | +1 | 0 | +1 | −648 |
| 2026/8/27 | 28.70 | −0.52% | −520 | 0 | −6 | +1 | −2 | −1 | −527 |
| 2026/8/26 | 28.85 | +1.94% | +421 | 0 | 0 | +6 | +2 | +8 | +428 |
| 2026/8/25 | 28.30 | 0.00% | −471 | 0 | 0 | −7 | −5 | −12 | −483 |
| 2026/8/24 | 28.30 | −0.53% | −740 | 0 | 0 | 0 | −12 | −12 | −752 |
| 2026/8/21 | 28.45 | −0.52% | −385 | 0 | 0 | +5 | −1 | +4 | −380 |
| 2026/8/20 | 28.60 | +0.18% | −337 | 0 | 0 | 0 | −13 | −13 | −350 |
| 2026/8/19 | 28.55 | −0.70% | −204 | 0 | +2 | 0 | +11 | +11 | −191 |
| 2026/8/18 | 28.75 | −2.54% | −1,085 | 0 | −8 | 0 | −24 | −24 | −1,116 |
| 2026/8/17 | 29.50 | +1.03% | −69 | 0 | 0 | −1 | +1 | 0 | −70 |
| 2026/8/14 | 29.20 | −7.30% | −3,674 | 0 | 0 | +5 | −88 | −83 | −3,757 |
| 2026/8/13 | 31.50 | −0.47% | −393 | 0 | 0 | +3 | +25 | +28 | −365 |
| 2026/8/12 | 31.65 | −0.31% | +51 | 0 | −6 | −88 | +2 | −86 | −41 |
| 2026/8/11 | 31.75 | −0.63% | −596 | 0 | 0 | +3 | +3 | +6 | −591 |
| 2026/8/10 | 31.95 | +1.91% | +906 | 0 | 0 | +2 | +2 | +4 | +910 |
| 2026/8/7 | 31.35 | −2.49% | −30 | 0 | 0 | +5 | −1 | +4 | −26 |
| 2026/8/6 | 32.15 | −2.13% | −871 | 0 | −22 | −32 | −10 | −42 | −935 |
| 2026/8/5 | 32.85 | +4.95% | −87 | 0 | 0 | −3 | +42 | +39 | −48 |
| 2026/8/4 | 31.30 | +1.29% | −128 | 0 | +7 | −20 | −3 | −23 | −144 |
| 2026/8/3 | 30.90 | −0.80% | +124 | 0 | −5 | −14 | −90 | −104 | +15 |
| 2026/7/31 | 31.15 | +9.88% | −1,584 | 0 | +24 | −1 | +86 | +85 | −1,475 |
| 2026/7/30 | 28.35 | −1.39% | −268 | 0 | +7 | +5 | −25 | −20 | −282 |
| 2026/7/29 | 28.75 | −6.81% | −2,275 | 0 | 0 | +12 | −62 | −50 | −2,325 |
| 2026/7/28 | 30.85 | −7.22% | −1,027 | 0 | 0 | +23 | −20 | +3 | −1,023 |
| 2026/7/27 | 33.25 | −0.30% | −2,341 | 0 | +16 | +5 | +20 | +25 | −2,300 |
| 2026/7/24 | 33.35 | 0.00% | −2,352 | 0 | +29 | −9 | +44 | +35 | −2,288 |
| 2026/7/23 | 33.35 | −5.52% | −5,492 | 0 | +356 | −12 | +65 | +53 | −5,083 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 60 | 12,731 | −18 | 1 | 13 | 236 | −12 | 1 |
| 2026/10/16 | 95 | 34 | 12,749 | +61 | 6 | 1 | 248 | +5 | 0 |
| 2026/10/15 | 70 | 179 | 12,688 | −185 | 7 | 8 | 243 | −1 | 0 |
| 2026/10/14 | 33 | 77 | 12,873 | −44 | 15 | 0 | 244 | +15 | 0 |
| 2026/10/13 | 84 | 145 | 12,917 | −61 | 2 | 8 | 229 | −6 | 0 |
| 2026/10/12 | 61 | 58 | 12,978 | +3 | 6 | 2 | 235 | +4 | 2 |
| 2026/10/8 | 89 | 286 | 12,975 | −198 | 2 | 4 | 231 | −2 | 1 |
| 2026/10/7 | 233 | 386 | 13,173 | −154 | 0 | 0 | 233 | 0 | 0 |
| 2026/10/6 | 872 | 680 | 13,327 | +190 | 12 | 60 | 233 | −48 | 11 |
| 2026/10/5 | 509 | 484 | 13,137 | +24 | 8 | 5 | 281 | +3 | 3 |
| 2026/10/2 | 258 | 1,018 | 13,113 | −760 | 0 | 4 | 278 | −4 | 1 |
| 2026/10/1 | 496 | 372 | 13,873 | +124 | 48 | 31 | 282 | +17 | 4 |
| 2026/9/30 | 1,260 | 846 | 13,749 | +409 | 9 | 7 | 265 | +2 | 18 |
| 2026/9/29 | 296 | 293 | 13,340 | −97 | 5 | 65 | 263 | −60 | 20 |
| 2026/9/24 | 412 | 452 | 13,437 | −83 | 19 | 8 | 323 | +11 | 23 |
| 2026/9/23 | 563 | 305 | 13,520 | +258 | 31 | 11 | 312 | +20 | 3 |
| 2026/9/22 | 1,484 | 915 | 13,262 | +539 | 115 | 45 | 292 | +70 | 54 |
| 2026/9/21 | 1,097 | 491 | 12,723 | +605 | 57 | 0 | 222 | +57 | 1 |
| 2026/9/18 | 160 | 212 | 12,118 | −52 | 19 | 11 | 165 | +8 | 0 |
| 2026/9/17 | 44 | 82 | 12,170 | −38 | 3 | 1 | 157 | +2 | 1 |
| 2026/9/16 | 22 | 126 | 12,208 | −110 | 0 | 0 | 155 | 0 | 0 |
| 2026/9/15 | 75 | 101 | 12,318 | −28 | 0 | 3 | 155 | −3 | 0 |
| 2026/9/14 | 37 | 55 | 12,346 | −18 | 0 | 10 | 158 | −10 | 0 |
| 2026/9/11 | 59 | 47 | 12,364 | −4 | 6 | 2 | 168 | +4 | 2 |
| 2026/9/10 | 97 | 116 | 12,368 | −39 | 5 | 0 | 164 | +5 | 6 |
| 2026/9/9 | 128 | 138 | 12,407 | −10 | 0 | 3 | 159 | −3 | 0 |
| 2026/9/8 | 179 | 146 | 12,417 | +25 | 0 | 4 | 162 | −4 | 0 |
| 2026/9/7 | 66 | 83 | 12,392 | −25 | 0 | 1 | 166 | −1 | 1 |
| 2026/9/4 | 33 | 88 | 12,417 | −58 | 6 | 19 | 167 | −13 | 2 |
| 2026/9/3 | 169 | 224 | 12,475 | −55 | 20 | 1 | 180 | +19 | 0 |
| 2026/9/2 | 93 | 214 | 12,530 | −191 | 4 | 1 | 161 | +3 | 5 |
| 2026/9/1 | 122 | 161 | 12,721 | −40 | 0 | 70 | 158 | −70 | 0 |
| 2026/8/31 | 98 | 118 | 12,761 | −22 | 8 | 3 | 228 | +5 | 0 |
| 2026/8/28 | 123 | 79 | 12,783 | +40 | 0 | 4 | 223 | −4 | 0 |
| 2026/8/27 | 147 | 49 | 12,743 | +98 | 0 | 3 | 227 | −3 | 0 |
| 2026/8/26 | 294 | 235 | 12,645 | +59 | 8 | 11 | 230 | −3 | 1 |
| 2026/8/25 | 118 | 149 | 12,586 | −57 | 3 | 13 | 233 | −10 | 0 |
| 2026/8/24 | 140 | 60 | 12,643 | +80 | 1 | 6 | 243 | −5 | 0 |
| 2026/8/21 | 84 | 80 | 12,563 | +4 | 2 | 5 | 248 | −3 | 1 |
| 2026/8/20 | 64 | 93 | 12,559 | −29 | 3 | 4 | 251 | −1 | 0 |
| 2026/8/19 | 117 | 93 | 12,588 | +23 | 1 | 135 | 252 | −134 | 0 |
| 2026/8/18 | 182 | 152 | 12,565 | +30 | 12 | 7 | 386 | +5 | 1 |
| 2026/8/17 | 136 | 228 | 12,535 | −102 | 18 | 108 | 381 | −90 | 0 |
| 2026/8/14 | 527 | 1,209 | 12,637 | −692 | 138 | 23 | 471 | +115 | 6 |
| 2026/8/13 | 449 | 507 | 13,329 | −58 | 5 | 3 | 356 | +2 | 0 |
| 2026/8/12 | 224 | 296 | 13,387 | −77 | 1 | 1 | 354 | 0 | 0 |
| 2026/8/11 | 337 | 215 | 13,464 | +122 | 0 | 1 | 354 | −1 | 1 |
| 2026/8/10 | 115 | 190 | 13,342 | −75 | 1 | 2 | 355 | −1 | 1 |
| 2026/8/7 | 321 | 226 | 13,417 | +95 | 4 | 84 | 356 | −82 | 2 |
| 2026/8/6 | 602 | 622 | 13,322 | −21 | 83 | 43 | 438 | +40 | 5 |
| 2026/8/5 | 835 | 558 | 13,343 | +274 | 46 | 33 | 398 | +13 | 3 |
| 2026/8/4 | 280 | 351 | 13,069 | −73 | 2 | 33 | 385 | −31 | 4 |
| 2026/8/3 | 528 | 579 | 13,142 | −51 | 82 | 36 | 416 | +46 | 21 |
| 2026/7/31 | 903 | 314 | 13,193 | +585 | 81 | 30 | 370 | +51 | 8 |
| 2026/7/30 | 305 | 257 | 12,608 | +47 | 27 | 185 | 319 | −158 | 12 |
| 2026/7/29 | 491 | 1,653 | 12,561 | −1,233 | 208 | 112 | 477 | +96 | 8 |
| 2026/7/28 | 284 | 544 | 13,794 | −265 | 29 | 119 | 381 | −90 | 3 |
| 2026/7/27 | 457 | 193 | 14,059 | +264 | 24 | 14 | 471 | +10 | 5 |
| 2026/7/24 | 440 | 207 | 13,795 | +233 | 21 | 16 | 461 | +5 | 10 |
| 2026/7/23 | 778 | 568 | 13,562 | +210 | 22 | 47 | 456 | −25 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 212 | 0 | 0 | 24,229 | +212 | 1,694 |
| 2026/10/16 | 149 | 136 | 0 | 24,017 | +13 | 1,703 |
| 2026/10/15 | 152 | 1 | 0 | 24,004 | +151 | 1,716 |
| 2026/10/14 | 65 | 0 | 0 | 23,853 | +65 | 1,725 |
| 2026/10/13 | 92 | 123 | 0 | 23,788 | −31 | 1,734 |
| 2026/10/12 | 171 | 0 | 0 | 23,819 | +171 | 1,728 |
| 2026/10/8 | 172 | 111 | 0 | 23,648 | +61 | 1,743 |
| 2026/10/7 | 215 | 211 | 0 | 23,587 | +4 | 1,752 |
| 2026/10/6 | 100 | 285 | 0 | 23,583 | −185 | 1,747 |
| 2026/10/5 | 239 | 0 | 0 | 23,768 | +239 | 1,670 |
| 2026/10/2 | 216 | 132 | 0 | 23,529 | +84 | 1,601 |
| 2026/10/1 | 24 | 144 | 0 | 23,445 | −120 | 1,578 |
| 2026/9/30 | 44 | 377 | 0 | 23,565 | −333 | 1,551 |
| 2026/9/29 | 454 | 0 | 0 | 23,898 | +454 | 1,410 |
| 2026/9/24 | 211 | 304 | 0 | 23,444 | −93 | 1,493 |
| 2026/9/23 | 138 | 43 | 0 | 23,537 | +95 | 1,455 |
| 2026/9/22 | 1,145 | 97 | 0 | 23,442 | +1,048 | 1,420 |
| 2026/9/21 | 125 | 90 | 0 | 22,394 | +35 | 1,145 |
| 2026/9/18 | 25 | 42 | 0 | 22,359 | −17 | 1,056 |
| 2026/9/17 | 68 | 0 | 0 | 22,376 | +68 | 1,049 |
| 2026/9/16 | 191 | 0 | 0 | 22,308 | +191 | 1,093 |
| 2026/9/15 | 25 | 199 | 0 | 22,117 | −174 | 1,198 |
| 2026/9/14 | 14 | 83 | 0 | 22,291 | −69 | 1,230 |
| 2026/9/11 | 66 | 77 | 0 | 22,360 | −11 | 1,290 |
| 2026/9/10 | 73 | 0 | 0 | 22,371 | +73 | 1,350 |
| 2026/9/9 | 72 | 0 | 0 | 22,298 | +72 | 1,394 |
| 2026/9/8 | 128 | 90 | 0 | 22,226 | +38 | 1,502 |
| 2026/9/7 | 90 | 0 | 0 | 22,188 | +90 | 1,547 |
| 2026/9/4 | 93 | 6 | 0 | 22,098 | +87 | 1,612 |
| 2026/9/3 | 268 | 100 | 0 | 22,011 | +168 | 1,675 |
| 2026/9/2 | 114 | 49 | 0 | 21,843 | +65 | 1,884 |
| 2026/9/1 | 104 | 0 | 0 | 21,778 | +104 | 1,926 |
| 2026/8/31 | 97 | 0 | 0 | 21,674 | +97 | 1,993 |
| 2026/8/28 | 26 | 33 | 0 | 21,577 | −7 | 2,062 |
| 2026/8/27 | 6 | 61 | 0 | 21,584 | −55 | 2,165 |
| 2026/8/26 | 26 | 13 | 0 | 21,639 | +13 | 2,206 |
| 2026/8/25 | 46 | 48 | 0 | 21,626 | −2 | 2,244 |
| 2026/8/24 | 117 | 24 | 0 | 21,628 | +93 | 2,394 |
| 2026/8/21 | 147 | 16 | 0 | 21,535 | +131 | 2,542 |
| 2026/8/20 | 32 | 0 | 0 | 21,404 | +32 | 2,684 |
| 2026/8/19 | 44 | 242 | 0 | 21,372 | −198 | 2,832 |
| 2026/8/18 | 57 | 50 | 0 | 21,570 | +7 | 3,100 |
| 2026/8/17 | 25 | 8 | 0 | 21,563 | +17 | 3,361 |
| 2026/8/14 | 167 | 55 | 0 | 21,546 | +112 | 3,580 |
| 2026/8/13 | 274 | 37 | 0 | 21,434 | +237 | 4,110 |
| 2026/8/12 | 143 | 146 | 0 | 21,197 | −3 | 5,083 |
| 2026/8/11 | 85 | 201 | 0 | 21,200 | −116 | 5,680 |
| 2026/8/10 | 66 | 75 | 0 | 21,316 | −9 | 5,835 |
| 2026/8/7 | 37 | 111 | 0 | 21,325 | −74 | 5,934 |
| 2026/8/6 | 230 | 106 | 0 | 21,399 | +124 | 6,083 |
| 2026/8/5 | 49 | 88 | 0 | 21,275 | −39 | 6,108 |
| 2026/8/4 | 233 | 0 | 0 | 21,314 | +233 | 6,125 |
| 2026/8/3 | 107 | 0 | 0 | 21,081 | +107 | 6,207 |
| 2026/7/31 | 79 | 0 | 0 | 20,974 | +79 | 6,307 |
| 2026/7/30 | 25 | 0 | 0 | 20,895 | +25 | 6,412 |
| 2026/7/29 | 616 | 0 | 0 | 20,870 | +616 | 6,598 |
| 2026/7/28 | 413 | 0 | 0 | 20,254 | +413 | 6,893 |
| 2026/7/27 | 969 | 39 | 0 | 19,841 | +930 | 7,952 |
| 2026/7/24 | 1,221 | 0 | 0 | 18,911 | +1,221 | 8,543 |
| 2026/7/23 | 3,116 | 69 | 0 | 17,690 | +3,047 | 8,824 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24,568 | +154 | 7.00% | 326,338 | 350,906 | 100.00% |
| 2026/10/16 | 24,413 | −90 | 6.95% | 326,492 | 350,906 | 100.00% |
| 2026/10/15 | 24,503 | +41 | 6.98% | 326,402 | 350,906 | 100.00% |
| 2026/10/14 | 24,463 | +994 | 6.97% | 326,443 | 350,906 | 100.00% |
| 2026/10/13 | 23,468 | +146 | 6.68% | 327,437 | 350,906 | 100.00% |
| 2026/10/12 | 23,322 | +266 | 6.64% | 327,583 | 350,906 | 100.00% |
| 2026/10/8 | 23,056 | +294 | 6.57% | 327,849 | 350,906 | 100.00% |
| 2026/10/7 | 22,762 | +31 | 6.48% | 328,143 | 350,906 | 100.00% |
| 2026/10/6 | 22,731 | −1,187 | 6.47% | 328,174 | 350,906 | 100.00% |
| 2026/10/5 | 23,919 | +231 | 6.81% | 326,987 | 350,906 | 100.00% |
| 2026/10/2 | 23,688 | +647 | 6.75% | 327,218 | 350,906 | 100.00% |
| 2026/10/1 | 23,041 | −614 | 6.56% | 327,864 | 350,906 | 100.00% |
| 2026/9/30 | 23,656 | +457 | 6.74% | 327,250 | 350,906 | 100.00% |
| 2026/9/29 | 23,198 | −432 | 6.61% | 327,708 | 350,906 | 100.00% |
| 2026/9/24 | 23,630 | −502 | 6.73% | 327,275 | 350,906 | 100.00% |
| 2026/9/23 | 24,132 | −95 | 6.87% | 326,773 | 350,906 | 100.00% |
| 2026/9/22 | 24,227 | −3,242 | 6.90% | 326,678 | 350,906 | 100.00% |
| 2026/9/21 | 27,469 | +86 | 7.82% | 323,436 | 350,906 | 100.00% |
| 2026/9/18 | 27,383 | −4 | 7.80% | 323,522 | 350,906 | 100.00% |
| 2026/9/17 | 27,387 | +119 | 7.80% | 323,518 | 350,906 | 100.00% |
| 2026/9/16 | 27,268 | +491 | 7.77% | 323,637 | 350,906 | 100.00% |
| 2026/9/15 | 26,777 | −551 | 7.63% | 324,129 | 350,906 | 100.00% |
| 2026/9/14 | 27,328 | −88 | 7.78% | 323,578 | 350,906 | 100.00% |
| 2026/9/11 | 27,416 | +110 | 7.81% | 323,490 | 350,906 | 100.00% |
| 2026/9/10 | 27,306 | −192 | 7.78% | 323,600 | 350,906 | 100.00% |
| 2026/9/9 | 27,498 | +792 | 7.83% | 323,408 | 350,906 | 100.00% |
| 2026/9/8 | 26,706 | −201 | 7.61% | 324,199 | 350,906 | 100.00% |
| 2026/9/7 | 26,907 | +117 | 7.66% | 323,998 | 350,906 | 100.00% |
| 2026/9/4 | 26,790 | +420 | 7.63% | 324,115 | 350,906 | 100.00% |
| 2026/9/3 | 26,370 | −463 | 7.51% | 324,536 | 350,906 | 100.00% |
| 2026/9/2 | 26,833 | −1,034 | 7.64% | 324,073 | 350,906 | 100.00% |
| 2026/9/1 | 27,868 | +836 | 7.94% | 323,038 | 350,906 | 100.00% |
| 2026/8/31 | 27,032 | −131 | 7.70% | 323,874 | 350,906 | 100.00% |
| 2026/8/28 | 27,163 | −561 | 7.74% | 323,743 | 350,906 | 100.00% |
| 2026/8/27 | 27,723 | −576 | 7.90% | 323,182 | 350,906 | 100.00% |
| 2026/8/26 | 28,300 | +453 | 8.06% | 322,606 | 350,906 | 100.00% |
| 2026/8/25 | 27,847 | −465 | 7.93% | 323,058 | 350,906 | 100.00% |
| 2026/8/24 | 28,312 | −648 | 8.06% | 322,593 | 350,906 | 100.00% |
| 2026/8/21 | 28,960 | −278 | 8.25% | 321,945 | 350,906 | 100.00% |
| 2026/8/20 | 29,238 | −316 | 8.33% | 321,667 | 350,906 | 100.00% |
| 2026/8/19 | 29,554 | −228 | 8.42% | 321,352 | 350,906 | 100.00% |
| 2026/8/18 | 29,782 | −1,095 | 8.48% | 321,123 | 350,906 | 100.00% |
| 2026/8/17 | 30,877 | −48 | 8.79% | 320,029 | 350,906 | 100.00% |
| 2026/8/14 | 30,926 | −3,653 | 8.81% | 319,980 | 350,906 | 100.00% |
| 2026/8/13 | 34,579 | −360 | 9.85% | 316,327 | 350,906 | 100.00% |
| 2026/8/12 | 34,939 | −21 | 9.95% | 315,967 | 350,906 | 100.00% |
| 2026/8/11 | 34,960 | −711 | 9.96% | 315,946 | 350,906 | 100.00% |
| 2026/8/10 | 35,671 | +914 | 10.16% | 315,234 | 350,906 | 100.00% |
| 2026/8/7 | 34,757 | −104 | 9.90% | 316,148 | 350,906 | 100.00% |
| 2026/8/6 | 34,861 | −809 | 9.93% | 316,044 | 350,906 | 100.00% |
| 2026/8/5 | 35,670 | −77 | 10.16% | 315,235 | 350,906 | 100.00% |
| 2026/8/4 | 35,747 | −36 | 10.18% | 315,158 | 350,906 | 100.00% |
| 2026/8/3 | 35,783 | +230 | 10.19% | 315,123 | 350,906 | 100.00% |
| 2026/7/31 | 35,553 | −1,540 | 10.13% | 315,352 | 350,906 | 100.00% |
| 2026/7/30 | 37,093 | −225 | 10.57% | 313,812 | 350,906 | 100.00% |
| 2026/7/29 | 37,319 | −1,985 | 10.63% | 313,587 | 350,906 | 100.00% |
| 2026/7/28 | 39,304 | −845 | 11.20% | 311,602 | 350,906 | 100.00% |
| 2026/7/27 | 40,149 | −1,748 | 11.44% | 310,757 | 350,906 | 100.00% |
| 2026/7/24 | 41,897 | −1,764 | 11.93% | 309,009 | 350,906 | 100.00% |
| 2026/7/23 | 43,661 | −3,361 | 12.44% | 307,245 | 350,906 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。