跳到主要內容

2408
市場
上市
產業
半導體業
收盤(2026/10/19)
436.00 −11.50(−2.57%)
市值
1.35 兆元
本益比
16.92 倍
股價淨值比
4.66 倍
殖利率
0.31%

專做 DRAM 記憶體晶片,產品用於伺服器、手機與個人電腦

2026 年 9 月營收450.9 億元

年增
+576.62%
月增
+0.89%
累計年增
+626.94%
看月營收

備註:受市場需求成長影響。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+62,506
投信近 60 日(張)
−19,028
自營商近 60 日(張)
−4,366
三大法人近 60 日(張)
+39,112
外資持股比率
14.62%
60 日來 +1.96 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19436.00−2.57%−5,5230−516+101+272+373−5,666
2026/10/16447.50+1.82%−7,7830−279+344+377+721−7,341
2026/10/15439.50−8.53%−15,1540−9,090+129+732+861−23,383
2026/10/14480.50−1.54%−22,9680−718−1,301+26−1,275−24,961
2026/10/13488.00−7.40%−41,4460−1,983−1,999−581−2,580−46,009
2026/10/12527.00−0.94%−2,8480+270+11+207+218−2,360
2026/10/8532.00+3.50%+21,7730+193+60+161+220+22,186
2026/10/7514.00−2.10%−7,4650−1,497−599−52−651−9,612
2026/10/6525.00−0.94%+8130−506+328−42+285+592
2026/10/5530.00+0.76%+3,0610−1,817+573+166+739+1,982
2026/10/2526.00+1.35%+7,1710+1,137+266+157+423+8,731
2026/10/1519.000.00%+1,0010+5+35+80+116+1,122
2026/9/30519.00+2.57%+11,7530+162+440+167+607+12,522
2026/9/29506.00+0.60%+2,2820−898−14+220+205+1,589
2026/9/24503.00−2.33%−19,9530−2,388−190−147−337−22,678
2026/9/23515.00+3.62%+29,1960−180+311+280+591+29,608
2026/9/22497.00−3.68%−22,4450−103−977−178−1,155−23,703
2026/9/21516.00−1.71%−4,1230−38−76−69−145−4,306
2026/9/18525.00+7.58%+32,2330+3,978+905+196+1,101+37,311
2026/9/17488.00−0.91%+3090+554+205−61+144+1,006
2026/9/16492.50+5.80%+6,5080+823+612+195+807+8,138
2026/9/15465.50−1.59%−6,5680−1,525+169−2+167−7,926
2026/9/14473.00−4.06%−8,6240−3,540−1,118−240−1,358−13,522
2026/9/11493.00−4.27%−13,1030−114−83−119−202−13,419
2026/9/10515.00−1.53%−2,5100−323+139−24+115−2,718
2026/9/9523.00−1.51%−4,3990−239−387+34−352−4,990
2026/9/8531.00+2.71%+34,2800+141+467+97+564+34,985
2026/9/7517.00+4.23%+13,6930+352+563+47+610+14,655
2026/9/4496.00+3.87%+4300−1,954+113+176+289−1,235
2026/9/3477.50−7.82%−34,3990−1,992−2,410−502−2,912−39,303
2026/9/2518.000.00%+8280−405+431+44+474+898
2026/9/1518.00−4.60%−38,7410−1,281−2,375−189−2,564−42,587
2026/8/31543.00+0.56%+7,6470+11+190+9+199+7,857
2026/8/28540.00−0.18%−7730+96−1,339−412−1,751−2,428
2026/8/27541.00+4.64%+30,1340+711+2,057+169+2,226+33,071
2026/8/26517.00+1.37%+3,1580+423−279+28−251+3,330
2026/8/25510.00+1.80%−4330−1,924−175+85−90−2,447
2026/8/24501.00−5.11%−11,4890+888−355−194−549−11,150
2026/8/21528.00+2.13%+6,0330+242+970+108+1,078+7,352
2026/8/20517.00+7.48%+26,2780+742+87+116+203+27,222
2026/8/19481.00−6.60%−13,7470+380−836−224−1,060−14,427
2026/8/18515.00−1.72%+2,3480+743−43−155−198+2,893
2026/8/17524.00+2.34%+11,9630−160+123−31+92+11,896
2026/8/14512.00−0.39%−10,0260+331−304−192−496−10,192
2026/8/13514.00+6.53%+42,7410+1,778+1,582+173+1,755+46,274
2026/8/12482.50−1.33%−14,7210+50−434−133−567−15,239
2026/8/11489.00−2.59%+15,1730+313+38−209−171+15,315
2026/8/10502.00+9.85%+30,5100+49+1,570+98+1,668+32,226
2026/8/7457.00−0.44%+2,1480−21+3660+365+2,492
2026/8/6459.00+3.15%+9,1840−251+370+46+416+9,348
2026/8/5445.00+2.06%+7,2550+3,917−2,607−417−3,023+8,149
2026/8/4436.00+9.96%+24,8000+1,648−261+174−88+26,361
2026/8/3396.50+9.99%+12,8890−101+226+497+723+13,511
2026/7/31360.50+9.91%−2,48300−14+10−3−2,486
2026/7/30328.00−7.21%−6670+974+12+169+181+487
2026/7/29353.50−9.94%−4,4270−1,684−163+65−98−6,208
2026/7/28392.50−9.98%−5,5740−1,520+308+180+489−6,605
2026/7/27436.00+8.73%+750+205−93+370+277+556
2026/7/24401.00−5.87%−13,3460−1,841−1,730−64−1,794−16,981
2026/7/23426.00−4.38%+5780−1,252+164−163+2−672

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192,0822,45863,015−4091423801,416−23838
2026/10/165,8582,42863,424+3,3701264031,654−27756
2026/10/154,4798,40860,054−4,1074414001,931+4152
2026/10/143,8533,11164,161+740773861,890−30927
2026/10/136,8733,22263,421+3,6424086072,199−20144
2026/10/122,3971,21459,779+1,1683561672,400+18811
2026/10/85,3625,33558,611+14270142,212+25668
2026/10/72,9324,71258,597−1,827182171,956−2006
2026/10/61,3182,57060,424−1,25926872,156−6114
2026/10/51,8033,13261,683−1,341210752,217+13524
2026/10/21,7982,13163,024−342732382,082−16649
2026/10/14,5761,59263,366+2,95968712,248−316
2026/9/302,8465,81060,407−2,966146662,251+8024
2026/9/2988182263,373+342161012,171+11528
2026/9/242,70899763,339+1,616656122,056−54721
2026/9/231,6254,83561,723−3,219508602,603+44826
2026/9/224,7802,79864,942+1,9691542522,155−9851
2026/9/212,2502,21662,973+261021612,253−6019
2026/9/182,6714,39062,947−1,748377832,313+29449
2026/9/171,6681,81964,695−156106822,019+2438
2026/9/161,3752,10664,851−7413291341,995+19527
2026/9/152,0371,72065,592+3031101531,800−4322
2026/9/142,3163,77865,289−1,475702121,843−14245
2026/9/112,1162,61966,764−513542271,985−17330
2026/9/102,3671,49467,277+8681052032,158−9832
2026/9/92,7652,50666,409+257912422,256−15129
2026/9/83,0426,27766,152−3,2644251412,407+28445
2026/9/73,0273,64969,416−6442379762,123−73949
2026/9/42,7502,38870,060+3601882,7302,862−2,54298
2026/9/37,1937,12369,700+701,6094675,404+1,14279
2026/9/21,9911,88769,630+892,0521844,262+1,86669
2026/9/17,1982,85469,541+4,299954522,396−35722
2026/8/313,1392,87665,242+259275982,753+17769
2026/8/285,4494,42164,983+1,017892472,576−15888
2026/8/274,0067,63363,966−3,6464542002,734+25470
2026/8/262,4862,87067,612−4031681212,480+4759
2026/8/253,3893,34568,015+332615772,433−316100
2026/8/244,9467,26867,982−2,3252604022,749−14258
2026/8/212,5796,23370,307−3,8942321322,891+10066
2026/8/203,97410,62174,201−6,6924412822,791+159113
2026/8/194,2094,99680,893−8192777612,632−48753
2026/8/184,9906,85181,712−1,8734911583,119+332139
2026/8/174,4964,60183,585−114190532,787+13769
2026/8/146,4875,07983,699+1,397922892,650−211140
2026/8/134,49611,26482,302−6,7833602452,861+115186
2026/8/127,7485,62189,085+2,118941312,746−37132
2026/8/117,7809,65786,967−1,8803224052,783−83116
2026/8/106,4319,36888,847−2,9604471262,866+32058
2026/8/74,5666,02591,807−1,9292122002,546+11133
2026/8/64,9075,33093,736−4484722,2272,535−1,755194
2026/8/510,5977,03694,184+3,5582004084,290−208290
2026/8/49,5428,09390,626+1,3587912184,498+483130
2026/8/312,5565,16689,268+7,3671,215984,015+1,117125
2026/7/311,05888581,901+89422402,898−1980
2026/7/307,1729,63381,812−2,6291558113,096−65669
2026/7/294,87310,17884,441−5,671146423,752−6280
2026/7/285,3567,40090,112−2,2393,2246144,380+2,61010
2026/7/275,0874,63292,351+317523571,770+394183
2026/7/244,5422,32692,320+2,2095321651,376+366143
2026/7/237,2414,91290,111+2,2991325181,010−38677

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/197,932384086,093+7,54815,424
2026/10/1613,2071,283078,545+11,92415,543
2026/10/1516,9991,515066,621+15,48415,900
2026/10/1416,3690051,137+16,36917,026
2026/10/1311,5032,693034,768+8,81017,250
2026/10/12475673025,958−19817,156
2026/10/8664996026,156−33217,492
2026/10/72,3821,915026,488+46717,515
2026/10/61,0562,216026,021−1,16017,849
2026/10/51,0003,984027,181−2,98418,194
2026/10/22404,684030,165−4,44418,652
2026/10/16912,217034,609−1,52618,977
2026/9/30756899036,135−14319,561
2026/9/292,1303,529036,278−1,39919,783
2026/9/242,4202,581037,677−16120,579
2026/9/23477802037,839−32521,462
2026/9/225,5186,192038,164−67421,774
2026/9/212,1712,612038,838−44122,284
2026/9/183,9473,136039,279+81122,965
2026/9/172,2071,262038,467+94522,876
2026/9/168211,322037,522−50123,493
2026/9/152,84978038,023+2,77124,572
2026/9/142,1611,339035,252+82225,427
2026/9/111,3174,306034,430−2,98925,523
2026/9/109842,623037,419−1,63925,219
2026/9/91663,685039,058−3,51926,039
2026/9/82634,101042,577−3,83826,229
2026/9/7627310046,415+31726,076
2026/9/42,3974,450046,098−2,05326,317
2026/9/37,57310,899048,151−3,32626,367
2026/9/244414,335051,477−13,89126,022
2026/9/1389142065,368+24726,132
2026/8/316,884275065,121+6,60926,009
2026/8/28608404058,512+20424,835
2026/8/272,7230058,309+2,72324,891
2026/8/26570509055,586+6124,870
2026/8/25732266055,525+46625,839
2026/8/24376919055,059−54326,403
2026/8/21350805055,602−45526,991
2026/8/2036953056,057−91727,192
2026/8/192,3121,585056,974+72726,941
2026/8/18924,572056,247−4,48027,066
2026/8/17583,286060,727−3,22826,831
2026/8/144393,250063,955−2,81126,826
2026/8/133077,929066,766−7,62226,426
2026/8/123899,959074,388−9,57026,153
2026/8/119301,929083,958−99926,309
2026/8/10174,151084,957−4,13425,937
2026/8/72191,291089,090−1,07226,342
2026/8/61,6931,201090,162+49226,742
2026/8/54,0561,283089,671+2,77326,929
2026/8/42,8561,351086,898+1,50527,127
2026/8/32,087853085,393+1,23426,894
2026/7/31363844084,159−48128,115
2026/7/305,3680084,640+5,36829,047
2026/7/2902,866079,272−2,86629,550
2026/7/285,3231,398082,138+3,92530,307
2026/7/277,771137078,213+7,63430,643
2026/7/249,124873070,579+8,25130,846
2026/7/236,5022,465062,328+4,03731,043

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19453,021−7,18714.62%2,645,6073,098,628100.00%
2026/10/16460,208−6,80714.85%2,638,4203,098,628100.00%
2026/10/15467,014−12,43515.07%2,631,6143,098,628100.00%
2026/10/14479,449−19,81615.47%2,619,1793,098,628100.00%
2026/10/13499,266−37,90216.11%2,599,3623,098,628100.00%
2026/10/12537,168−3,88917.33%2,561,4603,098,628100.00%
2026/10/8541,057+21,98117.46%2,557,5713,098,628100.00%
2026/10/7519,076−7,21416.75%2,579,5523,098,628100.00%
2026/10/6526,290+14816.98%2,572,3383,098,628100.00%
2026/10/5526,142+1,52116.97%2,572,4863,098,628100.00%
2026/10/2524,621+5,23716.93%2,574,0073,098,628100.00%
2026/10/1519,384+62316.76%2,579,2443,098,628100.00%
2026/9/30518,761+10,14016.74%2,579,8673,098,628100.00%
2026/9/29508,621+1,39616.41%2,590,0073,098,628100.00%
2026/9/24507,225−19,98116.36%2,591,4033,098,628100.00%
2026/9/23527,206+29,41617.01%2,571,4223,098,628100.00%
2026/9/22497,790−20,12216.06%2,600,8383,098,628100.00%
2026/9/21517,911−2,43516.71%2,580,7173,098,628100.00%
2026/9/18520,346+32,15316.79%2,578,2823,098,628100.00%
2026/9/17488,193+1,50715.75%2,610,4353,098,628100.00%
2026/9/16486,686+3,96415.70%2,611,9423,098,628100.00%
2026/9/15482,722−5,44015.57%2,615,9053,098,628100.00%
2026/9/14488,163−8,37415.75%2,610,4653,098,628100.00%
2026/9/11496,537−14,73116.02%2,602,0913,098,628100.00%
2026/9/10511,267−5,32716.49%2,587,3613,098,628100.00%
2026/9/9516,595−6,71216.67%2,582,0333,098,628100.00%
2026/9/8523,307+32,33216.88%2,575,3213,098,628100.00%
2026/9/7490,975+13,72715.84%2,607,6533,098,628100.00%
2026/9/4477,248−1,26615.40%2,621,3803,098,628100.00%
2026/9/3478,515−35,31915.44%2,620,1133,098,628100.00%
2026/9/2513,834+1,23516.58%2,584,7943,098,628100.00%
2026/9/1512,598−38,67116.54%2,586,0303,098,628100.00%
2026/8/31551,269+10,56617.79%2,547,3593,098,628100.00%
2026/8/28540,703−1,24617.44%2,557,9253,098,628100.00%
2026/8/27541,949+32,46317.48%2,556,6793,098,628100.00%
2026/8/26509,486+2,90516.44%2,589,1423,098,628100.00%
2026/8/25506,581+46916.34%2,592,0473,098,628100.00%
2026/8/24506,112−10,46016.33%2,592,5163,098,628100.00%
2026/8/21516,572+5,82716.67%2,582,0563,098,628100.00%
2026/8/20510,745+27,43416.48%2,587,8833,098,628100.00%
2026/8/19483,312−10,64815.59%2,615,3163,098,628100.00%
2026/8/18493,960+1,94715.94%2,604,6683,098,628100.00%
2026/8/17492,013+10,89215.87%2,606,6143,098,628100.00%
2026/8/14481,122−11,71015.52%2,617,5063,098,628100.00%
2026/8/13492,832+40,16315.90%2,605,7963,098,628100.00%
2026/8/12452,670−20,79214.60%2,645,9583,098,628100.00%
2026/8/11473,462+14,84015.27%2,625,1663,098,628100.00%
2026/8/10458,622+27,74814.80%2,640,0063,098,628100.00%
2026/8/7430,874−1,15613.90%2,667,7543,098,628100.00%
2026/8/6432,030+7,42313.94%2,666,5983,098,628100.00%
2026/8/5424,607+7,79313.70%2,674,0213,098,628100.00%
2026/8/4416,814+29,01313.45%2,681,8143,098,628100.00%
2026/8/3387,800+12,88512.51%2,710,8273,098,628100.00%
2026/7/31374,916−3,32812.09%2,723,7123,098,628100.00%
2026/7/30378,243−49512.20%2,720,3853,098,628100.00%
2026/7/29378,738−6,13512.22%2,719,8903,098,628100.00%
2026/7/28384,874−1,46212.42%2,713,7543,098,628100.00%
2026/7/27386,335+3,82112.46%2,712,2933,098,628100.00%
2026/7/24382,514−9,83312.34%2,716,1143,098,628100.00%
2026/7/23392,347−21212.66%2,706,2813,098,628100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。