2412 中華電籌碼：三大法人、融資融券、借券與外資持股

2412

市場: 上市
產業: 通信網路業
收盤（2026/10/19）: 154.50 +1.50（+0.98%）
市值: 1.20 兆元
本益比: 30.35 倍
股價淨值比: 3.27 倍
殖利率: 3.37%

美股 ADR：CHT （在新分頁開啟）

台灣最大綜合電信公司，經營行動、固網、影視與企業 ICT 服務

2026 年 9 月營收244.0 億元

年增: +20.85%
月增: +4.67%
累計年增: +10.84%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: +182,517
投信近 60 日（張）: +13,551
自營商近 60 日（張）: +3,167
三大法人近 60 日（張）: +199,234
外資持股比率: 18.79%; 60 日來 +2.17 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	154.50	+0.98%	+3,344	+2,414	−80	+294	+214	+5,973
2026/10/16	153.00	+0.33%	−2,322	+4,090	−131	+128	−3	+1,766
2026/10/15	152.50	+2.69%	+14,589	−1	−16	+1,136	+1,120	+15,708
2026/10/14	148.50	+0.34%	+3,120	+392	−34	+73	+39	+3,551
2026/10/13	148.00	+1.02%	+3,703	+1,665	−776	+188	−588	+4,780
2026/10/12	146.50	0.00%	+2,843	+119	−675	+192	−483	+2,479
2026/10/8	146.50	+0.69%	+2,792	+400	−410	+31	−379	+2,813
2026/10/7	145.50	0.00%	+2,594	−261	+2	+26	+28	+2,361
2026/10/6	145.50	0.00%	+2,946	+107	+5	+6	+11	+3,064
2026/10/5	145.50	−0.34%	+4,768	−1,874	+24	+21	+45	+2,939
2026/10/2	146.00	+0.34%	+4,035	−1,450	+62	−69	−7	+2,578
2026/10/1	145.50	+1.39%	+3,508	+420	+11	−372	−361	+3,567
2026/9/30	143.50	−0.35%	+2,852	−15	+29	+35	+64	+2,901
2026/9/29	144.00	−0.69%	−153	−67	+13	+33	+46	−174
2026/9/24	145.00	−0.34%	+2,863	+79	−10	−184	−194	+2,748
2026/9/23	145.50	+0.34%	+3,633	+970	0	−12	−12	+4,591
2026/9/22	145.00	+0.35%	+2,401	+54	0	+23	+23	+2,478
2026/9/21	144.50	−0.69%	+1,075	+305	+47	+58	+105	+1,485
2026/9/18	145.50	+0.34%	+7,429	−1,132	+224	+201	+425	+6,722
2026/9/17	145.00	+1.05%	+10,044	−563	+74	−46	+28	+9,509
2026/9/16	143.50	0.00%	+5,859	−329	−10	+51	+41	+5,571
2026/9/15	143.50	+0.70%	+11,836	−33	+57	+42	+99	+11,902
2026/9/14	142.50	+1.42%	+11,849	+87	−77	−257	−334	+11,602
2026/9/11	140.50	+0.72%	+9,937	+113	+21	−85	−64	+9,986
2026/9/10	139.50	0.00%	+3,915	+99	−56	−23	−79	+3,935
2026/9/9	139.50	+0.36%	+4,571	+898	−60	−26	−86	+5,383
2026/9/8	139.00	+0.72%	+5,817	−605	−71	−21	−92	+5,120
2026/9/7	138.00	+0.36%	+959	0	+122	+16	+138	+1,098
2026/9/4	137.50	−0.36%	+1,584	+167	+91	0	+91	+1,842
2026/9/3	138.00	+0.36%	+5,233	−329	+12	−39	−27	+4,877
2026/9/2	137.50	+1.10%	+5,225	+119	+1	−3	−2	+5,342
2026/9/1	136.00	0.00%	+2,172	−303	+2	+3	+5	+1,874
2026/8/31	136.00	+0.37%	−536	+190	−39	+7	−32	−378
2026/8/28	135.50	0.00%	−3,945	+236	+20	−1	+19	−3,690
2026/8/27	135.50	−0.37%	−367	+197	+14	+21	+35	−136
2026/8/26	136.00	−0.37%	−1,982	−3	+80	+35	+115	−1,871
2026/8/25	136.50	0.00%	+881	+47	+11	+10	+21	+949
2026/8/24	136.50	0.00%	−1,511	−1	+27	+1	+28	−1,484
2026/8/21	136.50	0.00%	−645	+13	+44	+13	+57	−575
2026/8/20	136.50	+0.37%	+266	+24	−10	−48	−58	+232
2026/8/19	136.00	−0.73%	−1,120	−63	0	−42	−42	−1,225
2026/8/18	137.00	+0.74%	−2,005	+4,382	−12	−37	−49	+2,328
2026/8/17	136.00	+0.74%	−1,487	+2,113	+34	+12	+46	+672
2026/8/14	135.00	−0.74%	−4,262	+1,509	+20	−13	+7	−2,746
2026/8/13	136.00	0.00%	−1,966	−15	+68	+43	+111	−1,870
2026/8/12	136.00	0.00%	−1,240	−1,975	+30	−1	+29	−3,186
2026/8/11	136.00	−0.37%	−1,682	+30	+20	+12	+32	−1,620
2026/8/10	136.50	−0.73%	−2,512	−63	+78	−5	+73	−2,502
2026/8/7	137.50	+0.36%	+1,408	+370	−25	−2	−27	+1,750
2026/8/6	137.00	0.00%	−740	+554	−130	−109	−239	−425
2026/8/5	137.00	+0.37%	+1,090	−1	+80	+73	+153	+1,242
2026/8/4	136.50	−1.80%	−2,906	−856	−410	−177	−587	−4,348
2026/8/3	139.00	−0.36%	+1,909	−632	−222	−6	−228	+1,048
2026/7/31	139.50	−0.71%	+6,775	+1,639	+157	+42	+199	+8,613
2026/7/30	140.50	0.00%	+7,430	+76	+46	+226	+272	+7,777
2026/7/29	140.50	−0.35%	+12,934	−565	−87	+814	+727	+13,097
2026/7/28	141.00	+0.36%	+9,690	+64	−36	+899	+864	+10,617
2026/7/27	140.50	+1.08%	+13,606	+94	+73	+236	+309	+14,009
2026/7/24	139.00	+0.72%	+6,764	+696	+673	+77	+750	+8,210
2026/7/23	138.00	−0.36%	+3,648	−46	+762	+8	+770	+4,372

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	40	33	401	+7	2	0	29	+2	5
2026/10/16	30	9	394	+21	2	0	27	+2	0
2026/10/15	155	25	373	+130	3	0	25	+3	5
2026/10/14	21	8	243	+13	0	1	22	−1	0
2026/10/13	8	4	230	+4	0	4	23	−4	0
2026/10/12	0	15	226	−15	0	0	27	0	0
2026/10/8	6	29	241	−25	0	0	27	0	0
2026/10/7	2	1,465	266	−1,463	0	1	27	−1	0
2026/10/6	10	80	1,729	−70	0	0	28	0	0
2026/10/5	15	3	1,799	+11	0	0	28	0	0
2026/10/2	74	9	1,788	+65	0	0	28	0	0
2026/10/1	1	19	1,723	−18	0	0	28	0	0
2026/9/30	4	64	1,741	−60	0	1	28	−1	0
2026/9/29	8	16	1,801	−8	0	0	29	0	0
2026/9/24	2	2	1,809	0	0	0	29	0	0
2026/9/23	12	23	1,809	−11	1	0	29	+1	0
2026/9/22	73	13	1,820	+60	0	0	28	0	0
2026/9/21	2	14	1,760	−12	0	6	28	−6	0
2026/9/18	0	191	1,772	−191	4	35	34	−31	0
2026/9/17	11	153	1,963	−142	38	3	65	+35	0
2026/9/16	17	62	2,105	−45	1	0	30	+1	2
2026/9/15	23	69	2,150	−46	1	0	29	+1	0
2026/9/14	10	191	2,196	−181	1	0	28	+1	0
2026/9/11	141	115	2,377	+25	0	0	27	0	0
2026/9/10	0	66	2,352	−66	3	0	27	+3	0
2026/9/9	1	154	2,418	−153	0	3	24	−3	0
2026/9/8	511	339	2,571	+167	0	52	27	−52	0
2026/9/7	970	20	2,404	+950	52	0	79	+52	0
2026/9/4	24	74	1,454	−50	1	0	27	+1	0
2026/9/3	27	131	1,504	−104	0	2	26	−2	0
2026/9/2	7	294	1,608	−288	10	0	28	+10	0
2026/9/1	105	73	1,896	+32	2	0	18	+2	0
2026/8/31	251	80	1,864	+171	0	1	16	−1	0
2026/8/28	125	150	1,693	−26	0	0	17	0	0
2026/8/27	112	82	1,719	+17	1	0	17	+1	0
2026/8/26	131	52	1,702	+79	0	1	16	−1	1
2026/8/25	84	134	1,623	−52	0	10	17	−10	0
2026/8/24	21	24	1,675	−3	0	0	27	0	0
2026/8/21	15	45	1,678	−30	0	0	27	0	0
2026/8/20	5	55	1,708	−50	0	0	27	0	0
2026/8/19	35	58	1,758	−23	0	0	27	0	0
2026/8/18	14	179	1,781	−166	0	0	27	0	0
2026/8/17	4	36	1,947	−32	0	0	27	0	0
2026/8/14	83	18	1,979	+64	0	1	27	−1	0
2026/8/13	47	80	1,915	−33	0	5	28	−5	0
2026/8/12	119	521	1,948	−402	0	0	33	0	0
2026/8/11	7	20	2,350	−13	0	4	33	−4	0
2026/8/10	79	164	2,363	−85	0	4	37	−4	0
2026/8/7	2	671	2,448	−670	0	0	41	0	1
2026/8/6	26	299	3,118	−273	1	2	41	−1	1
2026/8/5	19	658	3,391	−641	2	27	42	−25	0
2026/8/4	202	375	4,032	−177	0	48	67	−48	0
2026/8/3	14	290	4,209	−276	0	162	115	−162	0
2026/7/31	56	2,375	4,485	−2,319	97	762	277	−665	71
2026/7/30	1,212	2,107	6,804	−896	573	137	942	+436	2
2026/7/29	4,242	338	7,700	+3,904	354	55	506	+299	16
2026/7/28	1,514	120	3,796	+1,393	115	1	207	+114	0
2026/7/27	189	318	2,403	−129	5	0	93	+5	9
2026/7/24	192	179	2,532	+13	2	1	88	+1	0
2026/7/23	91	61	2,519	+30	1	4	87	−3	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	106	1,714	53,689	−1,608	3,539
2026/10/16	1,212	877	55,297	+335	3,470
2026/10/15	204	1,251	54,962	−1,047	3,399
2026/10/14	645	270	56,009	+375	3,307
2026/10/13	303	78	55,634	+225	3,333
2026/10/12	15	834	55,409	−819	3,255
2026/10/8	223	74	56,228	+149	3,262
2026/10/7	5	688	56,079	−683	3,215
2026/10/6	13	932	56,762	−919	3,215
2026/10/5	82	337	57,681	−255	3,198
2026/10/2	37	797	57,936	−760	3,166
2026/10/1	24	2,217	58,697	−2,193	3,137
2026/9/30	176	1,347	60,889	−1,171	3,190
2026/9/29	4	497	62,060	−493	3,186
2026/9/24	4	431	62,553	−427	3,184
2026/9/23	203	1,130	62,980	−927	3,210
2026/9/22	154	430	63,907	−276	3,215
2026/9/21	216	1,536	64,183	−1,320	3,241
2026/9/18	2,307	199	65,503	+2,108	3,246
2026/9/17	134	1,868	63,395	−1,734	3,035
2026/9/16	308	354	65,129	−46	2,968
2026/9/15	460	173	65,175	+287	2,939
2026/9/14	60	0	64,888	+60	2,926
2026/9/11	148	43	64,828	+105	2,843
2026/9/10	584	92	64,723	+492	2,935
2026/9/9	623	918	64,231	−295	3,049
2026/9/8	12	58	64,526	−46	3,317
2026/9/7	379	268	64,572	+111	3,384
2026/9/4	339	290	64,461	+49	3,520
2026/9/3	236	577	64,412	−341	3,606
2026/9/2	397	2,913	64,753	−2,516	3,584
2026/9/1	368	191	67,269	+177	3,609
2026/8/31	925	354	67,093	+571	3,725
2026/8/28	1,178	386	66,521	+792	3,832
2026/8/27	743	469	65,729	+274	4,092
2026/8/26	1,490	21	65,455	+1,469	4,249
2026/8/25	816	1,379	63,986	−563	4,278
2026/8/24	1,392	206	64,549	+1,186	4,518
2026/8/21	863	699	63,363	+164	4,647
2026/8/20	603	1,298	63,199	−695	5,193
2026/8/19	1,057	460	63,894	+597	5,394
2026/8/18	600	327	63,297	+273	5,513
2026/8/17	158	35	63,024	+123	5,506
2026/8/14	491	205	62,901	+286	5,580
2026/8/13	468	31	62,615	+437	5,631
2026/8/12	879	321	62,178	+558	5,744
2026/8/11	117	339	61,620	−222	5,852
2026/8/10	799	164	61,842	+635	6,011
2026/8/7	449	597	61,207	−148	6,073
2026/8/6	343	1,064	61,355	−721	6,132
2026/8/5	1,129	9	62,076	+1,120	6,172
2026/8/4	437	538	60,956	−101	6,167
2026/8/3	343	407	61,057	−64	6,094
2026/7/31	996	942	61,121	+54	6,088
2026/7/30	878	534	61,067	+344	5,942
2026/7/29	1,912	10,679	60,723	−8,767	5,885
2026/7/28	363	3,447	69,490	−3,084	5,613
2026/7/27	504	3,903	72,574	−3,399	5,524
2026/7/24	331	1,982	75,973	−1,651	5,474
2026/7/23	661	13,125	77,624	−12,464	5,461

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	1,458,127	+2,875	18.79%	2,343,021	7,757,447	49.00%
2026/10/16	1,455,253	−1,783	18.75%	2,345,896	7,757,447	49.00%
2026/10/15	1,457,036	+14,618	18.78%	2,344,113	7,757,447	49.00%
2026/10/14	1,442,418	+3,369	18.59%	2,358,731	7,757,447	49.00%
2026/10/13	1,439,049	+3,962	18.55%	2,362,100	7,757,447	49.00%
2026/10/12	1,435,087	+2,410	18.49%	2,366,062	7,757,447	49.00%
2026/10/8	1,432,677	+3,050	18.46%	2,368,471	7,757,447	49.00%
2026/10/7	1,429,627	+1,504	18.42%	2,371,521	7,757,447	49.00%
2026/10/6	1,428,123	+2,481	18.40%	2,373,026	7,757,447	49.00%
2026/10/5	1,425,643	+4,378	18.37%	2,375,506	7,757,447	49.00%
2026/10/2	1,421,265	+3,969	18.32%	2,379,884	7,757,447	49.00%
2026/10/1	1,417,296	+2,515	18.27%	2,383,853	7,757,447	49.00%
2026/9/30	1,414,781	+1,453	18.23%	2,386,368	7,757,447	49.00%
2026/9/29	1,413,328	−758	18.21%	2,387,821	7,757,447	49.00%
2026/9/24	1,414,085	+3,674	18.22%	2,387,064	7,757,447	49.00%
2026/9/23	1,410,412	+2,687	18.18%	2,390,737	7,757,447	49.00%
2026/9/22	1,407,724	+2,308	18.14%	2,393,425	7,757,447	49.00%
2026/9/21	1,405,416	−54	18.11%	2,395,733	7,757,447	49.00%
2026/9/18	1,405,470	+7,402	18.11%	2,395,679	7,757,447	49.00%
2026/9/17	1,398,068	+8,284	18.02%	2,403,081	7,757,447	49.00%
2026/9/16	1,389,784	+6,042	17.91%	2,411,365	7,757,447	49.00%
2026/9/15	1,383,742	+12,071	17.83%	2,417,407	7,757,447	49.00%
2026/9/14	1,371,671	+11,879	17.68%	2,429,477	7,757,447	49.00%
2026/9/11	1,359,793	+9,998	17.52%	2,441,356	7,757,447	49.00%
2026/9/10	1,349,795	+4,325	17.39%	2,451,354	7,757,447	49.00%
2026/9/9	1,345,470	+5,153	17.34%	2,455,679	7,757,447	49.00%
2026/9/8	1,340,317	+5,815	17.27%	2,460,832	7,757,447	49.00%
2026/9/7	1,334,502	−1,151	17.20%	2,466,647	7,757,447	49.00%
2026/9/4	1,335,653	+2,113	17.21%	2,465,496	7,757,447	49.00%
2026/9/3	1,333,540	+5,907	17.19%	2,467,608	7,757,447	49.00%
2026/9/2	1,327,633	+4,991	17.11%	2,473,515	7,757,447	49.00%
2026/9/1	1,322,643	+2,398	17.04%	2,478,506	7,757,447	49.00%
2026/8/31	1,320,244	+177	17.01%	2,480,905	7,757,447	49.00%
2026/8/28	1,320,068	−3,742	17.01%	2,481,081	7,757,447	49.00%
2026/8/27	1,323,809	−260	17.06%	2,477,340	7,757,447	49.00%
2026/8/26	1,324,070	−1,200	17.06%	2,477,079	7,757,447	49.00%
2026/8/25	1,325,270	+115	17.08%	2,475,879	7,757,447	49.00%
2026/8/24	1,325,155	−706	17.08%	2,475,994	7,757,447	49.00%
2026/8/21	1,325,861	−560	17.09%	2,475,288	7,757,447	49.00%
2026/8/20	1,326,421	−266	17.09%	2,474,728	7,757,447	49.00%
2026/8/19	1,326,687	−977	17.10%	2,474,462	7,757,447	49.00%
2026/8/18	1,327,664	−2,558	17.11%	2,473,485	7,757,447	49.00%
2026/8/17	1,330,222	−1,746	17.14%	2,470,927	7,757,447	49.00%
2026/8/14	1,331,967	−3,825	17.17%	2,469,181	7,757,447	49.00%
2026/8/13	1,335,792	−1,581	17.21%	2,465,357	7,757,447	49.00%
2026/8/12	1,337,373	−381	17.23%	2,463,776	7,757,447	49.00%
2026/8/11	1,337,754	−1,582	17.24%	2,463,395	7,757,447	49.00%
2026/8/10	1,339,336	−1,770	17.26%	2,461,813	7,757,447	49.00%
2026/8/7	1,341,106	−7,024	17.28%	2,460,043	7,757,447	49.00%
2026/8/6	1,348,131	−556	17.37%	2,453,018	7,757,447	49.00%
2026/8/5	1,348,686	+2,272	17.38%	2,452,463	7,757,447	49.00%
2026/8/4	1,346,414	−2,418	17.35%	2,454,735	7,757,447	49.00%
2026/8/3	1,348,832	+1,991	17.38%	2,452,317	7,757,447	49.00%
2026/7/31	1,346,840	+7,849	17.36%	2,454,309	7,757,447	49.00%
2026/7/30	1,338,991	+7,461	17.26%	2,462,158	7,757,447	49.00%
2026/7/29	1,331,530	+14,197	17.16%	2,469,619	7,757,447	49.00%
2026/7/28	1,317,333	+8,994	16.98%	2,483,816	7,757,447	49.00%
2026/7/27	1,308,338	+12,256	16.86%	2,492,811	7,757,447	49.00%
2026/7/24	1,296,082	+6,615	16.70%	2,505,067	7,757,447	49.00%
2026/7/23	1,289,468	+9,767	16.62%	2,511,681	7,757,447	49.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間