環隆科技股份有限公司
UNIVERSAL MICROELECTRONICS CO., LTD.
- 成立日期
- 1984/2/18
- 上市日期
- 2000/9/11
- 董事長
- 歐仁傑
- 總經理
- 歐仁傑
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 12.7 億元
主要經營業務
電磁零件、交換式電源供應器、資訊通訊產品、其他電子零組件之製造加工及內外銷
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 53.50 −2.00(−3.60%)
- 市值
- 68.1 億元
- 本益比
- 14.27 倍
- 股價淨值比
- 3.01 倍
- 殖利率
- 0.93%
製造電源供應器、電磁零件與資通產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,105
- 投信近 60 日(張)
- +29
- 自營商近 60 日(張)
- −33
- 三大法人近 60 日(張)
- −1,110
- 外資持股比率
- 4.07%
- 60 日來 −0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.50 | −3.60% | −367 | 0 | +29 | −2 | 0 | −2 | −340 |
| 2026/10/16 | 55.50 | +9.04% | +873 | 0 | 0 | −4 | 0 | −4 | +869 |
| 2026/10/15 | 50.90 | −3.60% | +52 | 0 | 0 | 0 | −1 | −1 | +51 |
| 2026/10/14 | 52.80 | +0.57% | +92 | 0 | 0 | −43 | 0 | −43 | +49 |
| 2026/10/13 | 52.50 | −3.85% | +535 | 0 | 0 | +2 | 0 | +2 | +537 |
| 2026/10/12 | 54.60 | −4.55% | +8 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 57.20 | −1.55% | −438 | 0 | 0 | −1 | 0 | −1 | −439 |
| 2026/10/7 | 58.10 | +3.75% | +55 | 0 | 0 | +3 | 0 | +3 | +58 |
| 2026/10/6 | 56.00 | +1.27% | −1,383 | 0 | 0 | +5 | 0 | +5 | −1,378 |
| 2026/10/5 | 55.30 | +5.74% | +802 | 0 | 0 | −1 | 0 | −1 | +800 |
| 2026/10/2 | 52.30 | +1.36% | +469 | 0 | 0 | +3 | 0 | +3 | +472 |
| 2026/10/1 | 51.60 | +0.39% | −313 | 0 | 0 | 0 | 0 | 0 | −314 |
| 2026/9/30 | 51.40 | +0.78% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/9/29 | 51.00 | −0.58% | +29 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/9/24 | 51.30 | −1.72% | +144 | 0 | 0 | 0 | −1 | −1 | +143 |
| 2026/9/23 | 52.20 | −1.51% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/9/22 | 53.00 | −1.85% | −769 | 0 | 0 | −61 | 0 | −61 | −830 |
| 2026/9/21 | 54.00 | +1.69% | +1,080 | 0 | 0 | +64 | 0 | +64 | +1,144 |
| 2026/9/18 | 53.10 | 0.00% | −152 | 0 | 0 | −1 | +1 | 0 | −152 |
| 2026/9/17 | 53.10 | +0.19% | −775 | 0 | 0 | +3 | −37 | −34 | −810 |
| 2026/9/16 | 53.00 | +9.96% | +966 | 0 | 0 | 0 | +36 | +36 | +1,002 |
| 2026/9/15 | 48.20 | −4.74% | −76 | 0 | 0 | 0 | +1 | +1 | −75 |
| 2026/9/14 | 50.60 | +0.80% | −580 | 0 | 0 | −6 | −1 | −7 | −587 |
| 2026/9/11 | 50.20 | −0.99% | +258 | 0 | 0 | +7 | 0 | +7 | +266 |
| 2026/9/10 | 50.70 | +0.40% | −1,168 | 0 | 0 | −1 | 0 | −1 | −1,169 |
| 2026/9/9 | 50.50 | +9.90% | +71 | 0 | 0 | −6 | 0 | −6 | +65 |
| 2026/9/8 | 45.95 | −4.96% | −897 | 0 | 0 | +2 | 0 | +2 | −895 |
| 2026/9/7 | 48.35 | +5.57% | −1,489 | 0 | 0 | 0 | −3 | −3 | −1,492 |
| 2026/9/4 | 45.80 | +9.96% | +675 | 0 | 0 | −1 | +4 | +3 | +678 |
| 2026/9/3 | 41.65 | −3.03% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/9/2 | 42.95 | −0.58% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/9/1 | 43.20 | 0.00% | +101 | 0 | 0 | +1 | 0 | +1 | +102 |
| 2026/8/31 | 43.20 | −1.48% | −129 | 0 | 0 | +1 | 0 | +1 | −128 |
| 2026/8/28 | 43.85 | +0.23% | +38 | 0 | 0 | −1 | 0 | −1 | +37 |
| 2026/8/27 | 43.75 | −0.68% | −30 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/26 | 44.05 | +2.92% | +232 | 0 | 0 | −5 | 0 | −5 | +228 |
| 2026/8/25 | 42.80 | −0.58% | −41 | 0 | 0 | +3 | 0 | +3 | −38 |
| 2026/8/24 | 43.05 | – | −121 | 0 | 0 | +5 | 0 | +5 | −116 |
| 2026/8/21 | 43.80 | +0.11% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/20 | 43.75 | −0.34% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/8/19 | 43.90 | +1.50% | +130 | 0 | 0 | −8 | 0 | −8 | +122 |
| 2026/8/18 | 43.25 | −3.35% | −123 | 0 | 0 | 0 | −1 | −1 | −123 |
| 2026/8/17 | 44.75 | +1.47% | +75 | 0 | 0 | +1 | 0 | +1 | +76 |
| 2026/8/14 | 44.10 | −2.86% | +18 | 0 | 0 | +1 | −1 | 0 | +18 |
| 2026/8/13 | 45.40 | −0.77% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/8/12 | 45.75 | +3.39% | +321 | 0 | 0 | −13 | 0 | −13 | +308 |
| 2026/8/11 | 44.25 | −1.34% | −287 | 0 | 0 | +24 | +1 | +25 | −263 |
| 2026/8/10 | 44.85 | +9.93% | +528 | 0 | 0 | −1 | 0 | −1 | +527 |
| 2026/8/7 | 40.80 | −2.97% | −255 | 0 | 0 | −1 | 0 | −1 | −256 |
| 2026/8/6 | 42.05 | +4.21% | +84 | 0 | 0 | +1 | +1 | +2 | +86 |
| 2026/8/5 | 40.35 | +1.00% | +9 | 0 | 0 | +3 | 0 | +3 | +12 |
| 2026/8/4 | 39.95 | 0.00% | −2 | 0 | 0 | −6 | 0 | −6 | −8 |
| 2026/8/3 | 39.95 | +6.82% | +122 | 0 | 0 | −14 | 0 | −14 | +108 |
| 2026/7/31 | 37.40 | +8.09% | +175 | 0 | 0 | +11 | 0 | +11 | +185 |
| 2026/7/30 | 34.60 | −5.59% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/7/29 | 36.65 | −3.81% | +306 | 0 | 0 | +4 | 0 | +4 | +311 |
| 2026/7/28 | 38.10 | −5.93% | +185 | 0 | 0 | 0 | 0 | 0 | +184 |
| 2026/7/27 | 40.50 | +0.62% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/7/24 | 40.25 | −3.82% | −165 | 0 | 0 | −2 | −1 | −3 | −168 |
| 2026/7/23 | 41.85 | +0.84% | +47 | 0 | 0 | 0 | +1 | +1 | +48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 169 | 283 | 5,135 | −114 | 17 | 3 | 126 | +14 | 8 |
| 2026/10/15 | 306 | 423 | 5,249 | −128 | 10 | 62 | 112 | −52 | 1 |
| 2026/10/14 | 108 | 156 | 5,377 | −48 | 13 | 3 | 164 | +10 | 3 |
| 2026/10/13 | 121 | 275 | 5,425 | −154 | 2 | 10 | 154 | −8 | 8 |
| 2026/10/12 | 289 | 638 | 5,579 | −353 | 3 | 44 | 162 | −41 | 20 |
| 2026/10/8 | 236 | 410 | 5,932 | −178 | 6 | 172 | 203 | −171 | 9 |
| 2026/10/7 | 901 | 1,185 | 6,110 | −284 | 179 | 8 | 374 | +171 | 10 |
| 2026/10/6 | 1,869 | 1,560 | 6,394 | +309 | 42 | 4 | 203 | +38 | 119 |
| 2026/10/5 | 1,104 | 874 | 6,085 | +230 | 16 | 8 | 165 | +8 | 5 |
| 2026/10/2 | 161 | 228 | 5,855 | −67 | 0 | 0 | 157 | 0 | 1 |
| 2026/10/1 | 411 | 140 | 5,922 | +271 | 3 | 5 | 157 | −2 | 3 |
| 2026/9/30 | 140 | 122 | 5,651 | +18 | 1 | 8 | 159 | −7 | 0 |
| 2026/9/29 | 94 | 130 | 5,633 | −36 | 2 | 10 | 166 | −8 | 0 |
| 2026/9/24 | 189 | 343 | 5,669 | −156 | 6 | 10 | 174 | −4 | 0 |
| 2026/9/23 | 406 | 460 | 5,825 | −54 | 2 | 14 | 178 | −12 | 3 |
| 2026/9/22 | 765 | 511 | 5,879 | +254 | 43 | 48 | 190 | −5 | 5 |
| 2026/9/21 | 1,067 | 1,353 | 5,625 | −321 | 41 | 19 | 195 | +22 | 197 |
| 2026/9/18 | 907 | 579 | 5,946 | +328 | 22 | 5 | 173 | +17 | 14 |
| 2026/9/17 | 1,256 | 965 | 5,618 | +291 | 6 | 31 | 156 | −25 | 11 |
| 2026/9/16 | 697 | 557 | 5,327 | +136 | 59 | 4 | 181 | +55 | 4 |
| 2026/9/15 | 258 | 488 | 5,191 | −230 | 53 | 45 | 126 | +8 | 15 |
| 2026/9/14 | 349 | 230 | 5,421 | +119 | 15 | 37 | 118 | −22 | 8 |
| 2026/9/11 | 273 | 340 | 5,302 | −67 | 50 | 29 | 140 | +21 | 6 |
| 2026/9/10 | 1,100 | 759 | 5,369 | +341 | 41 | 13 | 119 | +28 | 47 |
| 2026/9/9 | 870 | 459 | 5,028 | +411 | 57 | 26 | 91 | +31 | 29 |
| 2026/9/8 | 435 | 322 | 4,617 | +113 | 36 | 26 | 60 | +10 | 0 |
| 2026/9/7 | 666 | 414 | 4,504 | +252 | 25 | 18 | 50 | +7 | 61 |
| 2026/9/4 | 356 | 306 | 4,252 | +50 | 41 | 0 | 43 | +41 | 2 |
| 2026/9/3 | 55 | 44 | 4,202 | +11 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/2 | 8 | 10 | 4,191 | −2 | 1 | 1 | 1 | 0 | 0 |
| 2026/9/1 | 41 | 44 | 4,193 | −5 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/31 | 46 | 30 | 4,198 | +16 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/28 | 28 | 28 | 4,182 | 0 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/27 | 44 | 38 | 4,182 | +6 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/26 | 15 | 40 | 4,176 | −25 | 7 | 0 | 7 | +7 | 0 |
| 2026/8/25 | 19 | 6 | 4,201 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 42 | 10 | 4,188 | +32 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/21 | 12 | 4 | 4,156 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 28 | 27 | 4,148 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 27 | 77 | 4,147 | −51 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/18 | 58 | 32 | 4,198 | +26 | 0 | 7 | 1 | −7 | 0 |
| 2026/8/17 | 26 | 30 | 4,172 | −5 | 2 | 8 | 8 | −7 | 1 |
| 2026/8/14 | 80 | 30 | 4,177 | +50 | 2 | 11 | 15 | −9 | 0 |
| 2026/8/13 | 67 | 90 | 4,127 | −23 | 0 | 9 | 24 | −9 | 1 |
| 2026/8/12 | 55 | 151 | 4,150 | −96 | 12 | 5 | 33 | +7 | 0 |
| 2026/8/11 | 131 | 228 | 4,246 | −97 | 14 | 5 | 26 | +9 | 4 |
| 2026/8/10 | 265 | 198 | 4,343 | +67 | 9 | 2 | 17 | +7 | 0 |
| 2026/8/7 | 146 | 58 | 4,276 | +88 | 0 | 3 | 10 | −3 | 2 |
| 2026/8/6 | 84 | 54 | 4,188 | +30 | 4 | 3 | 13 | +1 | 1 |
| 2026/8/5 | 21 | 103 | 4,158 | −82 | 1 | 0 | 12 | +1 | 2 |
| 2026/8/4 | 64 | 74 | 4,240 | −10 | 0 | 0 | 11 | 0 | 2 |
| 2026/8/3 | 41 | 63 | 4,250 | −22 | 1 | 3 | 11 | −2 | 3 |
| 2026/7/31 | 64 | 75 | 4,272 | −13 | 3 | 7 | 13 | −4 | 0 |
| 2026/7/30 | 61 | 68 | 4,285 | −7 | 5 | 7 | 17 | −2 | 1 |
| 2026/7/29 | 116 | 251 | 4,292 | −137 | 2 | 2 | 19 | 0 | 1 |
| 2026/7/28 | 34 | 124 | 4,429 | −90 | 2 | 2 | 19 | 0 | 0 |
| 2026/7/27 | 8 | 5 | 4,519 | +3 | 2 | 2 | 19 | 0 | 0 |
| 2026/7/24 | 40 | 30 | 4,516 | +6 | 1 | 2 | 19 | −1 | 2 |
| 2026/7/23 | 30 | 35 | 4,510 | −5 | 4 | 0 | 20 | +4 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3 | 0 | 0 | 2,878 | +3 | 2,158 |
| 2026/10/15 | 0 | 0 | 0 | 2,875 | 0 | 2,124 |
| 2026/10/14 | 57 | 12 | 0 | 2,875 | +45 | 2,112 |
| 2026/10/13 | 2 | 11 | 0 | 2,830 | −9 | 2,102 |
| 2026/10/12 | 52 | 0 | 0 | 2,839 | +52 | 2,085 |
| 2026/10/8 | 192 | 0 | 0 | 2,787 | +192 | 2,064 |
| 2026/10/7 | 96 | 123 | 0 | 2,595 | −27 | 2,029 |
| 2026/10/6 | 52 | 111 | 0 | 2,622 | −59 | 1,911 |
| 2026/10/5 | 9 | 0 | 0 | 2,681 | +9 | 1,556 |
| 2026/10/2 | 17 | 1 | 0 | 2,672 | +16 | 1,477 |
| 2026/10/1 | 1 | 29 | 0 | 2,656 | −28 | 1,464 |
| 2026/9/30 | 0 | 0 | 0 | 2,684 | 0 | 1,441 |
| 2026/9/29 | 35 | 1 | 0 | 2,684 | +34 | 1,432 |
| 2026/9/24 | 45 | 10 | 0 | 2,650 | +35 | 1,425 |
| 2026/9/23 | 2 | 6 | 0 | 2,615 | −4 | 1,412 |
| 2026/9/22 | 65 | 2 | 0 | 2,619 | +63 | 1,378 |
| 2026/9/21 | 8 | 30 | 0 | 2,556 | −22 | 1,310 |
| 2026/9/18 | 39 | 0 | 0 | 2,578 | +39 | 1,080 |
| 2026/9/17 | 75 | 0 | 0 | 2,539 | +75 | 997 |
| 2026/9/16 | 69 | 0 | 0 | 2,464 | +69 | 832 |
| 2026/9/15 | 33 | 0 | 0 | 2,395 | +33 | 769 |
| 2026/9/14 | 83 | 0 | 0 | 2,362 | +83 | 737 |
| 2026/9/11 | 19 | 0 | 0 | 2,279 | +19 | 692 |
| 2026/9/10 | 169 | 0 | 0 | 2,260 | +169 | 647 |
| 2026/9/9 | 318 | 0 | 0 | 2,091 | +318 | 479 |
| 2026/9/8 | 110 | 109 | 0 | 1,773 | +1 | 393 |
| 2026/9/7 | 141 | 0 | 0 | 1,772 | +141 | 356 |
| 2026/9/4 | 79 | 0 | 0 | 1,631 | +79 | 263 |
| 2026/9/3 | 67 | 0 | 0 | 1,552 | +67 | 224 |
| 2026/9/2 | 24 | 0 | 0 | 1,485 | +24 | 225 |
| 2026/9/1 | 10 | 0 | 0 | 1,461 | +10 | 227 |
| 2026/8/31 | 17 | 0 | 0 | 1,451 | +17 | 228 |
| 2026/8/28 | 8 | 1 | 0 | 1,434 | +7 | 235 |
| 2026/8/27 | 26 | 1 | 0 | 1,427 | +25 | 244 |
| 2026/8/26 | 1 | 0 | 0 | 1,402 | +1 | 246 |
| 2026/8/25 | 7 | 30 | 0 | 1,401 | −23 | 254 |
| 2026/8/24 | 2 | 59 | 0 | 1,424 | −57 | 283 |
| 2026/8/21 | 2 | 40 | 0 | 1,481 | −38 | 304 |
| 2026/8/20 | 24 | 7 | 0 | 1,519 | +17 | 316 |
| 2026/8/19 | 9 | 25 | 0 | 1,502 | −16 | 323 |
| 2026/8/18 | 1 | 1 | 0 | 1,518 | 0 | 332 |
| 2026/8/17 | 1 | 191 | 0 | 1,518 | −190 | 338 |
| 2026/8/14 | 1 | 30 | 0 | 1,708 | −29 | 348 |
| 2026/8/13 | 4 | 5 | 0 | 1,737 | −1 | 358 |
| 2026/8/12 | 10 | 170 | 0 | 1,738 | −160 | 366 |
| 2026/8/11 | 2 | 0 | 0 | 1,898 | +2 | 368 |
| 2026/8/10 | 0 | 529 | 0 | 1,896 | −529 | 364 |
| 2026/8/7 | 1 | 118 | 0 | 2,425 | −117 | 371 |
| 2026/8/6 | 0 | 21 | 0 | 2,542 | −21 | 377 |
| 2026/8/5 | 0 | 0 | 0 | 2,563 | 0 | 391 |
| 2026/8/4 | 0 | 16 | 0 | 2,563 | −16 | 437 |
| 2026/8/3 | 3 | 0 | 0 | 2,579 | +3 | 461 |
| 2026/7/31 | 0 | 35 | 0 | 2,576 | −35 | 485 |
| 2026/7/30 | 4 | 0 | 0 | 2,611 | +4 | 516 |
| 2026/7/29 | 36 | 0 | 0 | 2,607 | +36 | 584 |
| 2026/7/28 | 2 | 0 | 0 | 2,571 | +2 | 750 |
| 2026/7/27 | 12 | 0 | 0 | 2,569 | +12 | 974 |
| 2026/7/24 | 6 | 0 | 0 | 2,557 | +6 | 1,152 |
| 2026/7/23 | 1 | 41 | 0 | 2,551 | −40 | 1,359 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 5,189 | +876 | 4.07% | 122,170 | 127,359 | 100.00% |
| 2026/10/15 | 4,313 | −4 | 3.38% | 123,046 | 127,359 | 100.00% |
| 2026/10/14 | 4,318 | +80 | 3.39% | 123,042 | 127,359 | 100.00% |
| 2026/10/13 | 4,237 | +526 | 3.32% | 123,122 | 127,359 | 100.00% |
| 2026/10/12 | 3,711 | +61 | 2.91% | 123,648 | 127,359 | 100.00% |
| 2026/10/8 | 3,650 | −264 | 2.86% | 123,710 | 127,359 | 100.00% |
| 2026/10/7 | 3,914 | +34 | 3.07% | 123,446 | 127,359 | 100.00% |
| 2026/10/6 | 3,880 | −1,438 | 3.04% | 123,480 | 127,359 | 100.00% |
| 2026/10/5 | 5,318 | +811 | 4.17% | 122,042 | 127,359 | 100.00% |
| 2026/10/2 | 4,507 | +485 | 3.53% | 122,852 | 127,359 | 100.00% |
| 2026/10/1 | 4,022 | −341 | 3.15% | 123,337 | 127,359 | 100.00% |
| 2026/9/30 | 4,364 | −16 | 3.42% | 122,995 | 127,359 | 100.00% |
| 2026/9/29 | 4,379 | +63 | 3.43% | 122,980 | 127,359 | 100.00% |
| 2026/9/24 | 4,317 | +179 | 3.38% | 123,042 | 127,359 | 100.00% |
| 2026/9/23 | 4,138 | +104 | 3.24% | 123,221 | 127,359 | 100.00% |
| 2026/9/22 | 4,034 | −686 | 3.16% | 123,326 | 127,359 | 100.00% |
| 2026/9/21 | 4,719 | +1,060 | 3.70% | 122,640 | 127,359 | 100.00% |
| 2026/9/18 | 3,659 | −150 | 2.87% | 123,700 | 127,359 | 100.00% |
| 2026/9/17 | 3,809 | −670 | 2.99% | 123,550 | 127,359 | 100.00% |
| 2026/9/16 | 4,479 | +1,035 | 3.51% | 122,880 | 127,359 | 100.00% |
| 2026/9/15 | 3,444 | −43 | 2.70% | 123,915 | 127,359 | 100.00% |
| 2026/9/14 | 3,487 | −499 | 2.73% | 123,872 | 127,359 | 100.00% |
| 2026/9/11 | 3,986 | +277 | 3.13% | 123,373 | 127,359 | 100.00% |
| 2026/9/10 | 3,709 | −1,048 | 2.91% | 123,650 | 127,359 | 100.00% |
| 2026/9/9 | 4,757 | +456 | 3.73% | 122,602 | 127,359 | 100.00% |
| 2026/9/8 | 4,301 | −884 | 3.37% | 123,058 | 127,359 | 100.00% |
| 2026/9/7 | 5,186 | −1,348 | 4.07% | 122,173 | 127,359 | 100.00% |
| 2026/9/4 | 6,533 | +754 | 5.12% | 120,826 | 127,359 | 100.00% |
| 2026/9/3 | 5,779 | −153 | 4.53% | 121,580 | 127,359 | 100.00% |
| 2026/9/2 | 5,932 | +41 | 4.65% | 121,427 | 127,359 | 100.00% |
| 2026/9/1 | 5,891 | +111 | 4.62% | 121,468 | 127,359 | 100.00% |
| 2026/8/31 | 5,780 | −114 | 4.53% | 121,579 | 127,359 | 100.00% |
| 2026/8/28 | 5,894 | +60 | 4.62% | 121,465 | 127,359 | 100.00% |
| 2026/8/27 | 5,834 | −5 | 4.58% | 121,525 | 127,359 | 100.00% |
| 2026/8/26 | 5,839 | +232 | 4.58% | 121,520 | 127,359 | 100.00% |
| 2026/8/25 | 5,607 | −61 | 4.40% | 121,752 | 127,359 | 100.00% |
| 2026/8/24 | 5,668 | −180 | 4.45% | 121,691 | 127,359 | 100.00% |
| 2026/8/21 | 5,848 | −79 | 4.59% | 121,511 | 127,359 | 100.00% |
| 2026/8/20 | 5,928 | +27 | 4.65% | 121,432 | 127,359 | 100.00% |
| 2026/8/19 | 5,900 | +114 | 4.63% | 121,459 | 127,359 | 100.00% |
| 2026/8/18 | 5,786 | −125 | 4.54% | 121,573 | 127,359 | 100.00% |
| 2026/8/17 | 5,911 | −133 | 4.64% | 121,448 | 127,359 | 100.00% |
| 2026/8/14 | 6,044 | −12 | 4.74% | 121,316 | 127,359 | 100.00% |
| 2026/8/13 | 6,055 | +52 | 4.75% | 121,304 | 127,359 | 100.00% |
| 2026/8/12 | 6,003 | +116 | 4.71% | 121,356 | 127,359 | 100.00% |
| 2026/8/11 | 5,887 | −229 | 4.62% | 121,472 | 127,359 | 100.00% |
| 2026/8/10 | 6,117 | +10 | 4.80% | 121,242 | 127,359 | 100.00% |
| 2026/8/7 | 6,107 | −342 | 4.79% | 121,252 | 127,359 | 100.00% |
| 2026/8/6 | 6,449 | +63 | 5.06% | 120,910 | 127,359 | 100.00% |
| 2026/8/5 | 6,386 | +9 | 5.01% | 120,973 | 127,359 | 100.00% |
| 2026/8/4 | 6,377 | −18 | 5.00% | 120,982 | 127,359 | 100.00% |
| 2026/8/3 | 6,395 | +125 | 5.02% | 120,964 | 127,359 | 100.00% |
| 2026/7/31 | 6,270 | +143 | 4.92% | 121,089 | 127,359 | 100.00% |
| 2026/7/30 | 6,127 | +7 | 4.81% | 121,232 | 127,359 | 100.00% |
| 2026/7/29 | 6,120 | +339 | 4.80% | 121,239 | 127,359 | 100.00% |
| 2026/7/28 | 5,781 | +186 | 4.53% | 121,578 | 127,359 | 100.00% |
| 2026/7/27 | 5,595 | +48 | 4.39% | 121,764 | 127,359 | 100.00% |
| 2026/7/24 | 5,547 | −160 | 4.35% | 121,812 | 127,359 | 100.00% |
| 2026/7/23 | 5,707 | +6 | 4.48% | 121,652 | 127,359 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。