仲琦科技股份有限公司
HITRON TECHNOLOGIES INC.
- 成立日期
- 1986/3/24
- 上市日期
- 2000/9/11
- 董事長
- 黃原福
- 總經理
- 周暘智
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 32.1 億元
主要經營業務
通訊、電信產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 27.30 −0.40(−1.44%)
- 市值
- 87.7 億元
- 本益比
- 682.50 倍
- 股價淨值比
- 1.82 倍
研發、製造與銷售寬頻網路通訊設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,765
- 投信近 60 日(張)
- −39
- 自營商近 60 日(張)
- −45
- 三大法人近 60 日(張)
- +1,681
- 外資持股比率
- 1.41%
- 60 日來 +0.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.30 | −1.44% | −39 | 0 | 0 | −3 | −3 | −6 | −45 |
| 2026/10/16 | 27.70 | +2.21% | +388 | 0 | 0 | −4 | +2 | −2 | +386 |
| 2026/10/15 | 27.10 | −1.81% | +240 | 0 | 0 | −5 | −4 | −9 | +231 |
| 2026/10/14 | 27.60 | +1.66% | +215 | 0 | 0 | −11 | 0 | −11 | +204 |
| 2026/10/13 | 27.15 | −1.27% | +11 | 0 | 0 | −3 | −11 | −14 | −3 |
| 2026/10/12 | 27.50 | +1.85% | +9 | 0 | 0 | 0 | −6 | −6 | +3 |
| 2026/10/8 | 27.00 | −1.10% | −44 | 0 | 0 | +3 | −4 | −1 | −46 |
| 2026/10/7 | 27.30 | −0.73% | +71 | 0 | 0 | −19 | −6 | −25 | +46 |
| 2026/10/6 | 27.50 | −0.36% | +52 | 0 | 0 | −16 | −26 | −42 | +10 |
| 2026/10/5 | 27.60 | −5.80% | −697 | 0 | 0 | 0 | −8 | −8 | −705 |
| 2026/10/2 | 29.30 | +0.86% | +357 | 0 | 0 | 0 | +4 | +4 | +361 |
| 2026/10/1 | 29.05 | −2.19% | −147 | 0 | 0 | +9 | −1 | +8 | −139 |
| 2026/9/30 | 29.70 | +2.41% | +411 | 0 | 0 | +3 | −5 | −2 | +409 |
| 2026/9/29 | 29.00 | +1.22% | −101 | 0 | 0 | +16 | +2 | +18 | −83 |
| 2026/9/24 | 28.65 | −1.21% | +71 | 0 | 0 | +1 | 0 | +1 | +72 |
| 2026/9/23 | 29.00 | −0.85% | −197 | 0 | 0 | +1 | −4 | −3 | −201 |
| 2026/9/22 | 29.25 | −4.57% | −175 | 0 | 0 | −9 | −40 | −50 | −224 |
| 2026/9/21 | 30.65 | +9.86% | +1,059 | 0 | 0 | −34 | +116 | +81 | +1,140 |
| 2026/9/18 | 27.90 | 0.00% | −340 | 0 | 0 | +9 | −3 | +6 | −334 |
| 2026/9/17 | 27.90 | +2.01% | +583 | 0 | 0 | +4 | −9 | −5 | +578 |
| 2026/9/16 | 27.35 | +2.82% | +386 | 0 | 0 | 0 | +16 | +16 | +402 |
| 2026/9/15 | 26.60 | −0.56% | +157 | 0 | 0 | +7 | −11 | −4 | +152 |
| 2026/9/14 | 26.75 | −1.11% | −214 | 0 | 0 | +5 | −13 | −8 | −222 |
| 2026/9/11 | 27.05 | +0.74% | +90 | 0 | 0 | −1 | −21 | −22 | +68 |
| 2026/9/10 | 26.85 | −1.29% | −34 | 0 | 0 | −3 | +10 | +7 | −27 |
| 2026/9/9 | 27.20 | +1.87% | +293 | 0 | 0 | −14 | −13 | −27 | +266 |
| 2026/9/8 | 26.70 | −0.93% | −154 | 0 | 0 | −3 | −6 | −9 | −162 |
| 2026/9/7 | 26.95 | −0.55% | −180 | 0 | 0 | +13 | −2 | +11 | −169 |
| 2026/9/4 | 27.10 | −0.73% | −436 | 0 | 0 | −5 | 0 | −5 | −442 |
| 2026/9/3 | 27.30 | −2.15% | −2,200 | 0 | 0 | −15 | +41 | +26 | −2,173 |
| 2026/9/2 | 27.90 | +9.84% | +282 | 0 | 0 | +93 | +2 | +95 | +377 |
| 2026/9/1 | 25.40 | +1.20% | +187 | 0 | 0 | +2 | +8 | +10 | +197 |
| 2026/8/31 | 25.10 | 0.00% | +12 | 0 | 0 | −3 | −4 | −7 | +5 |
| 2026/8/28 | 25.10 | −1.38% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/8/27 | 25.45 | +1.80% | +195 | 0 | 0 | +4 | +1 | +5 | +200 |
| 2026/8/26 | 25.00 | +1.63% | +82 | 0 | 0 | +3 | +1 | +4 | +86 |
| 2026/8/25 | 24.60 | +0.41% | +34 | 0 | 0 | +1 | −2 | −1 | +33 |
| 2026/8/24 | 24.50 | −0.61% | −11 | 0 | 0 | 0 | +2 | +2 | −9 |
| 2026/8/21 | 24.65 | +0.61% | +42 | 0 | 0 | +5 | +5 | +10 | +52 |
| 2026/8/20 | 24.50 | +2.08% | +105 | 0 | 0 | 0 | −16 | −16 | +89 |
| 2026/8/19 | 24.00 | −1.03% | −26 | 0 | 0 | 0 | +15 | +15 | −11 |
| 2026/8/18 | 24.25 | −3.58% | −139 | 0 | 0 | 0 | −9 | −9 | −148 |
| 2026/8/17 | 25.15 | +1.41% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/8/14 | 24.80 | −0.40% | +23 | 0 | 0 | +2 | −2 | 0 | +23 |
| 2026/8/13 | 24.90 | −0.20% | +120 | 0 | 0 | +3 | −4 | −1 | +119 |
| 2026/8/12 | 24.95 | +1.22% | +128 | 0 | 0 | 0 | +3 | +3 | +131 |
| 2026/8/11 | 24.65 | −1.20% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/10 | 24.95 | +3.10% | +160 | 0 | 0 | +2 | +3 | +5 | +165 |
| 2026/8/7 | 24.20 | −1.43% | +41 | 0 | 0 | +4 | −11 | −7 | +34 |
| 2026/8/6 | 24.55 | −1.01% | +34 | 0 | 0 | −5 | +5 | 0 | +34 |
| 2026/8/5 | 24.80 | +1.43% | +229 | 0 | 0 | 0 | +6 | +6 | +235 |
| 2026/8/4 | 24.45 | +1.88% | +171 | 0 | 0 | −19 | −6 | −25 | +146 |
| 2026/8/3 | 24.00 | +1.91% | +204 | 0 | 0 | −35 | +3 | −32 | +172 |
| 2026/7/31 | 23.55 | +6.08% | +371 | 0 | 0 | +23 | +7 | +30 | +401 |
| 2026/7/30 | 22.20 | −3.06% | −67 | 0 | 0 | −6 | −8 | −14 | −81 |
| 2026/7/29 | 22.90 | −2.55% | +181 | 0 | 0 | −1 | −9 | −10 | +171 |
| 2026/7/28 | 23.50 | −5.43% | −110 | 0 | 0 | −3 | −18 | −21 | −131 |
| 2026/7/27 | 24.85 | +0.81% | +127 | 0 | 0 | +6 | +3 | +9 | +136 |
| 2026/7/24 | 24.65 | −3.33% | −153 | 0 | 0 | −2 | −11 | −13 | −167 |
| 2026/7/23 | 25.50 | −1.16% | +66 | 0 | −39 | +8 | −9 | −1 | +26 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 25 | 5,846 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 11 | 109 | 5,868 | −98 | 0 | 4 | 2 | −4 | 0 |
| 2026/10/15 | 156 | 136 | 5,966 | +20 | 4 | 0 | 6 | +4 | 0 |
| 2026/10/14 | 19 | 52 | 5,946 | −33 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 34 | 67 | 5,979 | −84 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 120 | 58 | 6,063 | +62 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 133 | 82 | 6,001 | +51 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 63 | 60 | 5,950 | 0 | 0 | 4 | 2 | −4 | 0 |
| 2026/10/6 | 100 | 61 | 5,950 | +34 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 425 | 292 | 5,916 | +133 | 4 | 11 | 6 | −7 | 1 |
| 2026/10/2 | 60 | 80 | 5,783 | −25 | 6 | 0 | 13 | +6 | 0 |
| 2026/10/1 | 70 | 106 | 5,808 | −36 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/30 | 154 | 224 | 5,844 | −70 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/29 | 113 | 139 | 5,914 | −26 | 0 | 0 | 8 | 0 | 3 |
| 2026/9/24 | 81 | 100 | 5,940 | −19 | 1 | 14 | 8 | −13 | 10 |
| 2026/9/23 | 220 | 184 | 5,959 | +36 | 1 | 22 | 21 | −21 | 2 |
| 2026/9/22 | 757 | 867 | 5,923 | −111 | 34 | 11 | 42 | +23 | 5 |
| 2026/9/21 | 1,119 | 935 | 6,034 | +183 | 13 | 0 | 19 | +13 | 9 |
| 2026/9/18 | 90 | 37 | 5,851 | +53 | 0 | 1 | 6 | −1 | 1 |
| 2026/9/17 | 67 | 153 | 5,798 | −86 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 46 | 105 | 5,884 | −61 | 1 | 0 | 7 | +1 | 1 |
| 2026/9/15 | 24 | 35 | 5,945 | −11 | 1 | 2 | 6 | −1 | 0 |
| 2026/9/14 | 46 | 31 | 5,956 | +15 | 2 | 8 | 7 | −6 | 1 |
| 2026/9/11 | 77 | 34 | 5,941 | +43 | 8 | 0 | 13 | +8 | 3 |
| 2026/9/10 | 83 | 90 | 5,898 | −7 | 1 | 1 | 5 | 0 | 1 |
| 2026/9/9 | 83 | 84 | 5,905 | −12 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/8 | 75 | 100 | 5,917 | −25 | 0 | 11 | 4 | −11 | 1 |
| 2026/9/7 | 99 | 207 | 5,942 | −108 | 0 | 3 | 15 | −4 | 0 |
| 2026/9/4 | 299 | 271 | 6,050 | +28 | 10 | 43 | 19 | −33 | 3 |
| 2026/9/3 | 785 | 821 | 6,022 | −36 | 46 | 4 | 52 | +42 | 55 |
| 2026/9/2 | 493 | 168 | 6,058 | +325 | 8 | 0 | 10 | +8 | 0 |
| 2026/9/1 | 36 | 52 | 5,733 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 20 | 7 | 5,749 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 32 | 7 | 5,736 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 15 | 110 | 5,712 | −95 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 18 | 62 | 5,807 | −44 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 19 | 12 | 5,851 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 10 | 7 | 5,844 | −98 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 12 | 7 | 5,942 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 16 | 15 | 5,937 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 69 | 46 | 5,937 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 31 | 9 | 5,916 | +19 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/17 | 17 | 3 | 5,897 | +14 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 22 | 24 | 5,883 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 23 | 22 | 5,885 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 39 | 20 | 5,884 | +19 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/11 | 24 | 13 | 5,865 | +11 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 28 | 19 | 5,854 | +9 | 0 | 0 | 4 | 0 | 2 |
| 2026/8/7 | 6 | 0 | 5,845 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 25 | 17 | 5,839 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 14 | 41 | 5,831 | −27 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 15 | 45 | 5,858 | −30 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/3 | 27 | 27 | 5,888 | 0 | 1 | 0 | 5 | +1 | 0 |
| 2026/7/31 | 22 | 98 | 5,888 | −76 | 1 | 2 | 4 | −1 | 0 |
| 2026/7/30 | 23 | 255 | 5,964 | −232 | 2 | 1 | 5 | +1 | 0 |
| 2026/7/29 | 41 | 487 | 6,196 | −450 | 2 | 1 | 4 | +1 | 0 |
| 2026/7/28 | 144 | 134 | 6,646 | +5 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/27 | 36 | 14 | 6,641 | +21 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/24 | 41 | 13 | 6,620 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 16 | 25 | 6,597 | −9 | 0 | 1 | 3 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 124 | 0 | 6,874 | −91 | 627 |
| 2026/10/16 | 0 | 104 | 0 | 6,965 | −104 | 646 |
| 2026/10/15 | 76 | 84 | 0 | 7,069 | −8 | 643 |
| 2026/10/14 | 3 | 143 | 0 | 7,077 | −140 | 638 |
| 2026/10/13 | 60 | 186 | 0 | 7,217 | −126 | 637 |
| 2026/10/12 | 20 | 105 | 0 | 7,343 | −85 | 637 |
| 2026/10/8 | 91 | 83 | 0 | 7,428 | +8 | 637 |
| 2026/10/7 | 75 | 252 | 0 | 7,420 | −177 | 633 |
| 2026/10/6 | 93 | 158 | 0 | 7,597 | −65 | 626 |
| 2026/10/5 | 137 | 56 | 0 | 7,662 | +81 | 618 |
| 2026/10/2 | 13 | 104 | 0 | 7,581 | −91 | 589 |
| 2026/10/1 | 70 | 86 | 0 | 7,672 | −16 | 583 |
| 2026/9/30 | 134 | 107 | 0 | 7,688 | +27 | 578 |
| 2026/9/29 | 28 | 36 | 0 | 7,661 | −8 | 565 |
| 2026/9/24 | 50 | 50 | 0 | 7,669 | 0 | 558 |
| 2026/9/23 | 78 | 63 | 0 | 7,669 | +15 | 553 |
| 2026/9/22 | 5 | 240 | 0 | 7,654 | −235 | 539 |
| 2026/9/21 | 66 | 60 | 0 | 7,889 | +6 | 457 |
| 2026/9/18 | 127 | 60 | 0 | 7,883 | +67 | 359 |
| 2026/9/17 | 28 | 2 | 0 | 7,816 | +26 | 349 |
| 2026/9/16 | 8 | 0 | 0 | 7,790 | +8 | 336 |
| 2026/9/15 | 37 | 0 | 0 | 7,782 | +37 | 335 |
| 2026/9/14 | 69 | 187 | 0 | 7,745 | −118 | 338 |
| 2026/9/11 | 88 | 98 | 0 | 7,863 | −10 | 337 |
| 2026/9/10 | 138 | 38 | 0 | 7,873 | +100 | 335 |
| 2026/9/9 | 61 | 0 | 0 | 7,773 | +61 | 334 |
| 2026/9/8 | 245 | 51 | 0 | 7,712 | +194 | 338 |
| 2026/9/7 | 320 | 77 | 0 | 7,518 | +243 | 333 |
| 2026/9/4 | 293 | 0 | 0 | 7,275 | +293 | 321 |
| 2026/9/3 | 166 | 35 | 0 | 6,982 | +131 | 294 |
| 2026/9/2 | 18 | 24 | 0 | 6,851 | −6 | 166 |
| 2026/9/1 | 18 | 117 | 0 | 6,857 | −99 | 147 |
| 2026/8/31 | 17 | 128 | 0 | 6,956 | −111 | 148 |
| 2026/8/28 | 17 | 26 | 0 | 7,067 | −9 | 154 |
| 2026/8/27 | 5 | 44 | 0 | 7,076 | −39 | 164 |
| 2026/8/26 | 51 | 0 | 0 | 7,115 | +51 | 163 |
| 2026/8/25 | 11 | 143 | 0 | 7,064 | −132 | 163 |
| 2026/8/24 | 9 | 0 | 0 | 7,196 | +9 | 174 |
| 2026/8/21 | 11 | 121 | 0 | 7,187 | −110 | 179 |
| 2026/8/20 | 1 | 41 | 0 | 7,297 | −40 | 183 |
| 2026/8/19 | 11 | 316 | 0 | 7,337 | −305 | 190 |
| 2026/8/18 | 65 | 65 | 0 | 7,642 | 0 | 202 |
| 2026/8/17 | 8 | 103 | 0 | 7,642 | −95 | 220 |
| 2026/8/14 | 3 | 0 | 0 | 7,737 | +3 | 264 |
| 2026/8/13 | 10 | 1 | 0 | 7,734 | +9 | 266 |
| 2026/8/12 | 3 | 9 | 0 | 7,725 | −6 | 269 |
| 2026/8/11 | 51 | 18 | 0 | 7,731 | +33 | 273 |
| 2026/8/10 | 14 | 368 | 0 | 7,698 | −354 | 279 |
| 2026/8/7 | 48 | 151 | 0 | 8,052 | −103 | 298 |
| 2026/8/6 | 56 | 94 | 0 | 8,155 | −38 | 307 |
| 2026/8/5 | 11 | 18 | 0 | 8,193 | −7 | 315 |
| 2026/8/4 | 24 | 147 | 0 | 8,200 | −123 | 323 |
| 2026/8/3 | 57 | 142 | 0 | 8,323 | −85 | 331 |
| 2026/7/31 | 64 | 93 | 0 | 8,408 | −29 | 336 |
| 2026/7/30 | 105 | 0 | 0 | 8,437 | +105 | 342 |
| 2026/7/29 | 91 | 149 | 0 | 8,332 | −58 | 347 |
| 2026/7/28 | 120 | 128 | 0 | 8,390 | −8 | 354 |
| 2026/7/27 | 25 | 116 | 0 | 8,398 | −91 | 364 |
| 2026/7/24 | 48 | 134 | 0 | 8,489 | −86 | 376 |
| 2026/7/23 | 30 | 120 | 0 | 8,575 | −90 | 395 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,547 | −130 | 1.41% | 316,770 | 321,317 | 100.00% |
| 2026/10/16 | 4,677 | +284 | 1.45% | 316,640 | 321,317 | 100.00% |
| 2026/10/15 | 4,393 | +224 | 1.36% | 316,925 | 321,317 | 100.00% |
| 2026/10/14 | 4,169 | +75 | 1.29% | 317,148 | 321,317 | 100.00% |
| 2026/10/13 | 4,094 | −99 | 1.27% | 317,223 | 321,317 | 100.00% |
| 2026/10/12 | 4,192 | −92 | 1.30% | 317,125 | 321,317 | 100.00% |
| 2026/10/8 | 4,284 | −52 | 1.33% | 317,033 | 321,317 | 100.00% |
| 2026/10/7 | 4,337 | −45 | 1.34% | 316,981 | 321,317 | 100.00% |
| 2026/10/6 | 4,381 | −63 | 1.36% | 316,936 | 321,317 | 100.00% |
| 2026/10/5 | 4,444 | −692 | 1.38% | 316,873 | 321,317 | 100.00% |
| 2026/10/2 | 5,137 | +364 | 1.59% | 316,181 | 321,317 | 100.00% |
| 2026/10/1 | 4,772 | −171 | 1.48% | 316,545 | 321,317 | 100.00% |
| 2026/9/30 | 4,944 | +497 | 1.53% | 316,374 | 321,317 | 100.00% |
| 2026/9/29 | 4,446 | −109 | 1.38% | 316,871 | 321,317 | 100.00% |
| 2026/9/24 | 4,555 | +31 | 1.41% | 316,762 | 321,317 | 100.00% |
| 2026/9/23 | 4,524 | −158 | 1.40% | 316,793 | 321,317 | 100.00% |
| 2026/9/22 | 4,682 | −407 | 1.45% | 316,635 | 321,317 | 100.00% |
| 2026/9/21 | 5,089 | +1,078 | 1.58% | 316,228 | 321,317 | 100.00% |
| 2026/9/18 | 4,011 | −213 | 1.24% | 317,306 | 321,317 | 100.00% |
| 2026/9/17 | 4,224 | +616 | 1.31% | 317,093 | 321,317 | 100.00% |
| 2026/9/16 | 3,609 | +400 | 1.12% | 317,709 | 321,317 | 100.00% |
| 2026/9/15 | 3,209 | +198 | 0.99% | 318,109 | 321,317 | 100.00% |
| 2026/9/14 | 3,011 | −333 | 0.93% | 318,307 | 321,317 | 100.00% |
| 2026/9/11 | 3,344 | +79 | 1.04% | 317,974 | 321,317 | 100.00% |
| 2026/9/10 | 3,264 | +48 | 1.01% | 318,053 | 321,317 | 100.00% |
| 2026/9/9 | 3,216 | +346 | 1.00% | 318,101 | 321,317 | 100.00% |
| 2026/9/8 | 2,870 | +9 | 0.89% | 318,447 | 321,317 | 100.00% |
| 2026/9/7 | 2,861 | +1 | 0.89% | 318,456 | 321,317 | 100.00% |
| 2026/9/4 | 2,860 | −128 | 0.89% | 318,457 | 321,317 | 100.00% |
| 2026/9/3 | 2,989 | −2,100 | 0.93% | 318,329 | 321,317 | 100.00% |
| 2026/9/2 | 5,088 | +276 | 1.58% | 316,229 | 321,317 | 100.00% |
| 2026/9/1 | 4,812 | +88 | 1.49% | 316,505 | 321,317 | 100.00% |
| 2026/8/31 | 4,724 | −91 | 1.47% | 316,594 | 321,317 | 100.00% |
| 2026/8/28 | 4,814 | −12 | 1.49% | 316,503 | 321,317 | 100.00% |
| 2026/8/27 | 4,826 | +156 | 1.50% | 316,491 | 321,317 | 100.00% |
| 2026/8/26 | 4,670 | +133 | 1.45% | 316,647 | 321,317 | 100.00% |
| 2026/8/25 | 4,537 | −98 | 1.41% | 316,780 | 321,317 | 100.00% |
| 2026/8/24 | 4,635 | −2 | 1.44% | 316,682 | 321,317 | 100.00% |
| 2026/8/21 | 4,637 | −68 | 1.44% | 316,680 | 321,317 | 100.00% |
| 2026/8/20 | 4,705 | +65 | 1.46% | 316,612 | 321,317 | 100.00% |
| 2026/8/19 | 4,640 | −339 | 1.44% | 316,677 | 321,317 | 100.00% |
| 2026/8/18 | 4,978 | −139 | 1.54% | 316,339 | 321,317 | 100.00% |
| 2026/8/17 | 5,117 | −38 | 1.59% | 316,200 | 321,317 | 100.00% |
| 2026/8/14 | 5,155 | +34 | 1.60% | 316,162 | 321,317 | 100.00% |
| 2026/8/13 | 5,121 | +129 | 1.59% | 316,197 | 321,317 | 100.00% |
| 2026/8/12 | 4,992 | +122 | 1.55% | 316,325 | 321,317 | 100.00% |
| 2026/8/11 | 4,870 | +18 | 1.51% | 316,447 | 321,317 | 100.00% |
| 2026/8/10 | 4,852 | −169 | 1.51% | 316,465 | 321,317 | 100.00% |
| 2026/8/7 | 5,021 | +36 | 1.56% | 316,296 | 321,317 | 100.00% |
| 2026/8/6 | 4,985 | +81 | 1.55% | 316,332 | 321,317 | 100.00% |
| 2026/8/5 | 4,904 | +258 | 1.52% | 316,413 | 321,317 | 100.00% |
| 2026/8/4 | 4,646 | +29 | 1.44% | 316,672 | 321,317 | 100.00% |
| 2026/8/3 | 4,617 | +105 | 1.43% | 316,700 | 321,317 | 100.00% |
| 2026/7/31 | 4,512 | +289 | 1.40% | 316,806 | 321,317 | 100.00% |
| 2026/7/30 | 4,223 | +106 | 1.31% | 317,095 | 321,317 | 100.00% |
| 2026/7/29 | 4,117 | +250 | 1.28% | 317,200 | 321,317 | 100.00% |
| 2026/7/28 | 3,867 | −83 | 1.20% | 317,450 | 321,317 | 100.00% |
| 2026/7/27 | 3,950 | +36 | 1.22% | 317,367 | 321,317 | 100.00% |
| 2026/7/24 | 3,914 | −243 | 1.21% | 317,403 | 321,317 | 100.00% |
| 2026/7/23 | 4,157 | −26 | 1.29% | 317,160 | 321,317 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。