跳到主要內容

2419
市場
上市
產業
通信網路業
收盤(2026/10/19)
27.30 −0.40(−1.44%)
市值
87.7 億元
本益比
682.50 倍
股價淨值比
1.82 倍

研發、製造與銷售寬頻網路通訊設備

2026 年 9 月營收7.83 億元

年增
+0.15%
月增
−61.06%
累計年增
+19.46%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,765
投信近 60 日(張)
−39
自營商近 60 日(張)
−45
三大法人近 60 日(張)
+1,681
外資持股比率
1.41%
60 日來 +0.12 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1927.30−1.44%−3900−3−3−6−45
2026/10/1627.70+2.21%+38800−4+2−2+386
2026/10/1527.10−1.81%+24000−5−4−9+231
2026/10/1427.60+1.66%+21500−110−11+204
2026/10/1327.15−1.27%+1100−3−11−14−3
2026/10/1227.50+1.85%+9000−6−6+3
2026/10/827.00−1.10%−4400+3−4−1−46
2026/10/727.30−0.73%+7100−19−6−25+46
2026/10/627.50−0.36%+5200−16−26−42+10
2026/10/527.60−5.80%−697000−8−8−705
2026/10/229.30+0.86%+357000+4+4+361
2026/10/129.05−2.19%−14700+9−1+8−139
2026/9/3029.70+2.41%+41100+3−5−2+409
2026/9/2929.00+1.22%−10100+16+2+18−83
2026/9/2428.65−1.21%+7100+10+1+72
2026/9/2329.00−0.85%−19700+1−4−3−201
2026/9/2229.25−4.57%−17500−9−40−50−224
2026/9/2130.65+9.86%+1,05900−34+116+81+1,140
2026/9/1827.900.00%−34000+9−3+6−334
2026/9/1727.90+2.01%+58300+4−9−5+578
2026/9/1627.35+2.82%+386000+16+16+402
2026/9/1526.60−0.56%+15700+7−11−4+152
2026/9/1426.75−1.11%−21400+5−13−8−222
2026/9/1127.05+0.74%+9000−1−21−22+68
2026/9/1026.85−1.29%−3400−3+10+7−27
2026/9/927.20+1.87%+29300−14−13−27+266
2026/9/826.70−0.93%−15400−3−6−9−162
2026/9/726.95−0.55%−18000+13−2+11−169
2026/9/427.10−0.73%−43600−50−5−442
2026/9/327.30−2.15%−2,20000−15+41+26−2,173
2026/9/227.90+9.84%+28200+93+2+95+377
2026/9/125.40+1.20%+18700+2+8+10+197
2026/8/3125.100.00%+1200−3−4−7+5
2026/8/2825.10−1.38%−3000−2−2−5
2026/8/2725.45+1.80%+19500+4+1+5+200
2026/8/2625.00+1.63%+8200+3+1+4+86
2026/8/2524.60+0.41%+3400+1−2−1+33
2026/8/2424.50−0.61%−11000+2+2−9
2026/8/2124.65+0.61%+4200+5+5+10+52
2026/8/2024.50+2.08%+105000−16−16+89
2026/8/1924.00−1.03%−26000+15+15−11
2026/8/1824.25−3.58%−139000−9−9−148
2026/8/1725.15+1.41%+5700+10+1+58
2026/8/1424.80−0.40%+2300+2−20+23
2026/8/1324.90−0.20%+12000+3−4−1+119
2026/8/1224.95+1.22%+128000+3+3+131
2026/8/1124.65−1.20%−1500000−15
2026/8/1024.95+3.10%+16000+2+3+5+165
2026/8/724.20−1.43%+4100+4−11−7+34
2026/8/624.55−1.01%+3400−5+50+34
2026/8/524.80+1.43%+229000+6+6+235
2026/8/424.45+1.88%+17100−19−6−25+146
2026/8/324.00+1.91%+20400−35+3−32+172
2026/7/3123.55+6.08%+37100+23+7+30+401
2026/7/3022.20−3.06%−6700−6−8−14−81
2026/7/2922.90−2.55%+18100−1−9−10+171
2026/7/2823.50−5.43%−11000−3−18−21−131
2026/7/2724.85+0.81%+12700+6+3+9+136
2026/7/2424.65−3.33%−15300−2−11−13−167
2026/7/2325.50−1.16%+660−39+8−9−1+26

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197255,846−2200200
2026/10/16111095,868−98042−40
2026/10/151561365,966+20406+40
2026/10/1419525,946−3300200
2026/10/1334675,979−8400200
2026/10/12120586,063+6200200
2026/10/8133826,001+5100200
2026/10/763605,9500042−40
2026/10/6100615,950+3400600
2026/10/54252925,916+1334116−71
2026/10/260805,783−256013+60
2026/10/1701065,808−3611700
2026/9/301542245,844−70017−10
2026/9/291131395,914−2600803
2026/9/24811005,940−191148−1310
2026/9/232201845,959+3612221−212
2026/9/227578675,923−111341142+235
2026/9/211,1199356,034+18313019+139
2026/9/1890375,851+53016−11
2026/9/17671535,798−8600700
2026/9/16461055,884−61107+11
2026/9/1524355,945−11126−10
2026/9/1446315,956+15287−61
2026/9/1177345,941+438013+83
2026/9/1083905,898−711501
2026/9/983845,905−12105+10
2026/9/8751005,917−250114−111
2026/9/7992075,942−1080315−40
2026/9/42992716,050+28104319−333
2026/9/37858216,022−3646452+4255
2026/9/24931686,058+3258010+80
2026/9/136525,733−1600200
2026/8/312075,749+1300200
2026/8/283275,736+2400200
2026/8/27151105,712−9500200
2026/8/2618625,807−4400200
2026/8/2519125,851+700200
2026/8/241075,844−9800200
2026/8/211275,942+500200
2026/8/2016155,937000200
2026/8/1969465,937+2100200
2026/8/183195,916+19032−30
2026/8/171735,897+1400500
2026/8/1422245,883−200500
2026/8/1323225,885+100500
2026/8/1239205,884+19105+10
2026/8/1124135,865+1100400
2026/8/1028195,854+900402
2026/8/7605,845+600400
2026/8/625175,839+800400
2026/8/514415,831−2700400
2026/8/415455,858−30014−10
2026/8/327275,8880105+10
2026/7/3122985,888−76124−10
2026/7/30232555,964−232215+10
2026/7/29414876,196−450214+10
2026/7/281441346,646+5013−10
2026/7/2736146,641+21104+10
2026/7/2441136,620+2300300
2026/7/2316256,597−9013−10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/193312406,874−91627
2026/10/16010406,965−104646
2026/10/15768407,069−8643
2026/10/14314307,077−140638
2026/10/136018607,217−126637
2026/10/122010507,343−85637
2026/10/8918307,428+8637
2026/10/77525207,420−177633
2026/10/69315807,597−65626
2026/10/51375607,662+81618
2026/10/21310407,581−91589
2026/10/1708607,672−16583
2026/9/3013410707,688+27578
2026/9/29283607,661−8565
2026/9/24505007,6690558
2026/9/23786307,669+15553
2026/9/22524007,654−235539
2026/9/21666007,889+6457
2026/9/181276007,883+67359
2026/9/1728207,816+26349
2026/9/168007,790+8336
2026/9/1537007,782+37335
2026/9/146918707,745−118338
2026/9/11889807,863−10337
2026/9/101383807,873+100335
2026/9/961007,773+61334
2026/9/82455107,712+194338
2026/9/73207707,518+243333
2026/9/4293007,275+293321
2026/9/31663506,982+131294
2026/9/2182406,851−6166
2026/9/11811706,857−99147
2026/8/311712806,956−111148
2026/8/28172607,067−9154
2026/8/2754407,076−39164
2026/8/2651007,115+51163
2026/8/251114307,064−132163
2026/8/249007,196+9174
2026/8/211112107,187−110179
2026/8/2014107,297−40183
2026/8/191131607,337−305190
2026/8/18656507,6420202
2026/8/17810307,642−95220
2026/8/143007,737+3264
2026/8/1310107,734+9266
2026/8/123907,725−6269
2026/8/11511807,731+33273
2026/8/101436807,698−354279
2026/8/74815108,052−103298
2026/8/6569408,155−38307
2026/8/5111808,193−7315
2026/8/42414708,200−123323
2026/8/35714208,323−85331
2026/7/31649308,408−29336
2026/7/30105008,437+105342
2026/7/299114908,332−58347
2026/7/2812012808,390−8354
2026/7/272511608,398−91364
2026/7/244813408,489−86376
2026/7/233012008,575−90395

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,547−1301.41%316,770321,317100.00%
2026/10/164,677+2841.45%316,640321,317100.00%
2026/10/154,393+2241.36%316,925321,317100.00%
2026/10/144,169+751.29%317,148321,317100.00%
2026/10/134,094−991.27%317,223321,317100.00%
2026/10/124,192−921.30%317,125321,317100.00%
2026/10/84,284−521.33%317,033321,317100.00%
2026/10/74,337−451.34%316,981321,317100.00%
2026/10/64,381−631.36%316,936321,317100.00%
2026/10/54,444−6921.38%316,873321,317100.00%
2026/10/25,137+3641.59%316,181321,317100.00%
2026/10/14,772−1711.48%316,545321,317100.00%
2026/9/304,944+4971.53%316,374321,317100.00%
2026/9/294,446−1091.38%316,871321,317100.00%
2026/9/244,555+311.41%316,762321,317100.00%
2026/9/234,524−1581.40%316,793321,317100.00%
2026/9/224,682−4071.45%316,635321,317100.00%
2026/9/215,089+1,0781.58%316,228321,317100.00%
2026/9/184,011−2131.24%317,306321,317100.00%
2026/9/174,224+6161.31%317,093321,317100.00%
2026/9/163,609+4001.12%317,709321,317100.00%
2026/9/153,209+1980.99%318,109321,317100.00%
2026/9/143,011−3330.93%318,307321,317100.00%
2026/9/113,344+791.04%317,974321,317100.00%
2026/9/103,264+481.01%318,053321,317100.00%
2026/9/93,216+3461.00%318,101321,317100.00%
2026/9/82,870+90.89%318,447321,317100.00%
2026/9/72,861+10.89%318,456321,317100.00%
2026/9/42,860−1280.89%318,457321,317100.00%
2026/9/32,989−2,1000.93%318,329321,317100.00%
2026/9/25,088+2761.58%316,229321,317100.00%
2026/9/14,812+881.49%316,505321,317100.00%
2026/8/314,724−911.47%316,594321,317100.00%
2026/8/284,814−121.49%316,503321,317100.00%
2026/8/274,826+1561.50%316,491321,317100.00%
2026/8/264,670+1331.45%316,647321,317100.00%
2026/8/254,537−981.41%316,780321,317100.00%
2026/8/244,635−21.44%316,682321,317100.00%
2026/8/214,637−681.44%316,680321,317100.00%
2026/8/204,705+651.46%316,612321,317100.00%
2026/8/194,640−3391.44%316,677321,317100.00%
2026/8/184,978−1391.54%316,339321,317100.00%
2026/8/175,117−381.59%316,200321,317100.00%
2026/8/145,155+341.60%316,162321,317100.00%
2026/8/135,121+1291.59%316,197321,317100.00%
2026/8/124,992+1221.55%316,325321,317100.00%
2026/8/114,870+181.51%316,447321,317100.00%
2026/8/104,852−1691.51%316,465321,317100.00%
2026/8/75,021+361.56%316,296321,317100.00%
2026/8/64,985+811.55%316,332321,317100.00%
2026/8/54,904+2581.52%316,413321,317100.00%
2026/8/44,646+291.44%316,672321,317100.00%
2026/8/34,617+1051.43%316,700321,317100.00%
2026/7/314,512+2891.40%316,806321,317100.00%
2026/7/304,223+1061.31%317,095321,317100.00%
2026/7/294,117+2501.28%317,200321,317100.00%
2026/7/283,867−831.20%317,450321,317100.00%
2026/7/273,950+361.22%317,367321,317100.00%
2026/7/243,914−2431.21%317,403321,317100.00%
2026/7/234,157−261.29%317,160321,317100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。