建準電機工業股份有限公司
SUNONWEALTH ELECTRIC MACHINE INDUSTRY CO., LT
- 成立日期
- 1980/10/25
- 上市日期
- 2000/9/11
- 董事長
- 洪慶昇
- 總經理
- 洪慶昇
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 28.7 億元
主要經營業務
電子零組件製造業,其他電機及電子機械器材製造業,機械設備製造業、發電,輸電,配電機械製造業,電器及視聽電子產品製造業,國際貿易業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 161.50 −4.50(−2.71%)
- 市值
- 463.4 億元
- 本益比
- 17.37 倍
- 股價淨值比
- 4.39 倍
- 殖利率
- 3.24%
提供風扇、散熱模組與液冷散熱方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +28,546
- 投信近 60 日(張)
- −139
- 自營商近 60 日(張)
- −261
- 三大法人近 60 日(張)
- +28,146
- 外資持股比率
- 37.20%
- 60 日來 +8.64 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 161.50 | −2.71% | −144 | 0 | 0 | −6 | −69 | −75 | −220 |
| 2026/10/16 | 166.00 | +1.22% | +362 | 0 | −2 | −64 | +5 | −59 | +301 |
| 2026/10/15 | 164.00 | −4.09% | −467 | 0 | +40 | −11 | −63 | −74 | −501 |
| 2026/10/14 | 171.00 | +1.79% | +101 | 0 | +1 | −15 | +30 | +15 | +117 |
| 2026/10/13 | 168.00 | −0.30% | +101 | 0 | +32 | −13 | +5 | −9 | +124 |
| 2026/10/12 | 168.50 | +0.30% | −257 | 0 | +24 | 0 | −19 | −19 | −253 |
| 2026/10/8 | 168.00 | −2.04% | +322 | 0 | +11 | −1 | −96 | −97 | +236 |
| 2026/10/7 | 171.50 | −0.87% | +104 | 0 | +12 | −29 | −88 | −117 | −1 |
| 2026/10/6 | 173.00 | +2.06% | +339 | 0 | +8 | +7 | +138 | +145 | +492 |
| 2026/10/5 | 169.50 | +2.11% | +736 | 0 | +1 | +2 | +30 | +31 | +768 |
| 2026/10/2 | 166.00 | +1.22% | +85 | 0 | +39 | +26 | +11 | +37 | +161 |
| 2026/10/1 | 164.00 | +2.18% | +452 | 0 | −10 | 0 | +28 | +28 | +470 |
| 2026/9/30 | 160.50 | −1.83% | +47 | 0 | −10 | +2 | −8 | −6 | +31 |
| 2026/9/29 | 163.50 | −2.10% | −209 | 0 | −5 | −7 | −92 | −99 | −313 |
| 2026/9/24 | 167.00 | +2.45% | +370 | 0 | −78 | 0 | +66 | +66 | +358 |
| 2026/9/23 | 163.00 | −2.40% | +43 | 0 | −43 | −31 | −125 | −157 | −157 |
| 2026/9/22 | 167.00 | +0.30% | +620 | 0 | 0 | −3 | +57 | +54 | +673 |
| 2026/9/21 | 166.50 | −0.30% | −17 | 0 | −29 | −9 | −26 | −35 | −82 |
| 2026/9/18 | 167.00 | +3.09% | +221 | 0 | −15 | +46 | +82 | +128 | +334 |
| 2026/9/17 | 162.00 | +0.93% | +182 | 0 | 0 | +12 | +39 | +51 | +233 |
| 2026/9/16 | 160.50 | +1.58% | −99 | 0 | −26 | −20 | +8 | −12 | −137 |
| 2026/9/15 | 158.00 | −3.07% | +45 | 0 | −11 | −15 | −119 | −134 | −100 |
| 2026/9/14 | 163.00 | −0.91% | +223 | 0 | −19 | −103 | −39 | −142 | +62 |
| 2026/9/11 | 164.50 | −0.30% | +239 | 0 | 0 | −72 | +11 | −62 | +178 |
| 2026/9/10 | 165.00 | −1.49% | −227 | 0 | −13 | −12 | −1 | −13 | −253 |
| 2026/9/9 | 167.50 | −0.30% | +28 | 0 | −89 | +20 | +18 | +38 | −24 |
| 2026/9/8 | 168.00 | −2.04% | +330 | 0 | +10 | −126 | −115 | −241 | +99 |
| 2026/9/7 | 171.50 | −3.65% | −2,229 | 0 | +9 | +151 | −46 | +105 | −2,115 |
| 2026/9/4 | 178.00 | +8.21% | −231 | 0 | +65 | +65 | +295 | +360 | +193 |
| 2026/9/3 | 164.50 | −2.08% | −124 | 0 | +2 | −85 | −46 | −130 | −253 |
| 2026/9/2 | 168.00 | −5.08% | −444 | 0 | +65 | −17 | −77 | −94 | −473 |
| 2026/9/1 | 177.00 | −1.39% | +954 | 0 | +61 | −54 | −84 | −138 | +877 |
| 2026/8/31 | 179.50 | +9.79% | +9,431 | 0 | 0 | +71 | +154 | +225 | +9,656 |
| 2026/8/28 | 163.50 | +2.51% | +1,618 | 0 | −1 | +19 | +35 | +54 | +1,671 |
| 2026/8/27 | 159.50 | +5.28% | +5,005 | 0 | +1 | +3 | +82 | +85 | +5,092 |
| 2026/8/26 | 151.50 | +5.21% | +937 | 0 | −1 | +64 | +82 | +146 | +1,082 |
| 2026/8/25 | 144.00 | +0.35% | −209 | 0 | +1 | +2 | −11 | −9 | −217 |
| 2026/8/24 | 143.50 | +0.70% | +177 | 0 | 0 | −2 | +14 | +12 | +189 |
| 2026/8/21 | 142.50 | −1.04% | −388 | 0 | +3 | +3 | −23 | −20 | −405 |
| 2026/8/20 | 144.00 | −0.69% | −346 | 0 | 0 | 0 | −32 | −32 | −378 |
| 2026/8/19 | 145.00 | −0.34% | −99 | 0 | −2 | −33 | −56 | −89 | −190 |
| 2026/8/18 | 145.50 | −1.69% | +589 | 0 | −1 | +28 | −33 | −5 | +583 |
| 2026/8/17 | 148.00 | +1.37% | −26 | 0 | 0 | +5 | +25 | +30 | +5 |
| 2026/8/14 | 146.00 | −2.34% | −229 | 0 | +2 | +2 | −85 | −83 | −311 |
| 2026/8/13 | 149.50 | −0.66% | +350 | 0 | 0 | +2 | +3 | +5 | +355 |
| 2026/8/12 | 150.50 | −0.66% | +535 | 0 | 0 | +8 | −66 | −58 | +478 |
| 2026/8/11 | 151.50 | +1.34% | +248 | 0 | −43 | +8 | +17 | +25 | +230 |
| 2026/8/10 | 149.50 | −1.32% | −387 | 0 | −77 | +4 | −19 | −15 | −479 |
| 2026/8/7 | 151.50 | −1.94% | +1,533 | 0 | −61 | −14 | −43 | −57 | +1,415 |
| 2026/8/6 | 154.50 | +9.96% | +5,465 | 0 | 0 | +7 | +184 | +191 | +5,656 |
| 2026/8/5 | 140.50 | +3.69% | +1,246 | 0 | 0 | −7 | +36 | +29 | +1,274 |
| 2026/8/4 | 135.50 | −0.73% | +54 | 0 | 0 | −43 | −19 | −62 | −8 |
| 2026/8/3 | 136.50 | +4.20% | +671 | 0 | +2 | −48 | +81 | +33 | +707 |
| 2026/7/31 | 131.00 | +8.71% | +997 | 0 | +2 | +4 | +72 | +76 | +1,076 |
| 2026/7/30 | 120.50 | −3.21% | −61 | 0 | +2 | +1 | −11 | −10 | −69 |
| 2026/7/29 | 124.50 | −1.58% | −164 | 0 | +2 | +16 | −40 | −24 | −186 |
| 2026/7/28 | 126.50 | −3.80% | +158 | 0 | 0 | +5 | −25 | −20 | +138 |
| 2026/7/27 | 131.50 | +1.15% | −10 | 0 | 0 | 0 | −13 | −13 | −23 |
| 2026/7/24 | 130.00 | −2.62% | −196 | 0 | +2 | −9 | −54 | −63 | −257 |
| 2026/7/23 | 133.50 | +1.14% | +190 | 0 | 0 | +17 | +28 | +45 | +235 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 99 | 148 | 4,271 | −49 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/15 | 350 | 168 | 4,320 | +180 | 0 | 5 | 18 | −5 | 1 |
| 2026/10/14 | 117 | 162 | 4,140 | −45 | 1 | 1 | 23 | 0 | 0 |
| 2026/10/13 | 82 | 124 | 4,185 | −42 | 1 | 1 | 23 | 0 | 0 |
| 2026/10/12 | 131 | 56 | 4,227 | +70 | 1 | 0 | 23 | +1 | 1 |
| 2026/10/8 | 184 | 641 | 4,157 | −457 | 0 | 8 | 22 | −8 | 0 |
| 2026/10/7 | 151 | 168 | 4,614 | −17 | 1 | 4 | 30 | −3 | 1 |
| 2026/10/6 | 791 | 292 | 4,631 | +499 | 7 | 6 | 33 | +1 | 6 |
| 2026/10/5 | 343 | 459 | 4,132 | −116 | 3 | 5 | 32 | −2 | 1 |
| 2026/10/2 | 257 | 108 | 4,248 | +149 | 1 | 1 | 34 | 0 | 0 |
| 2026/10/1 | 57 | 123 | 4,099 | −66 | 14 | 0 | 34 | +14 | 0 |
| 2026/9/30 | 230 | 183 | 4,165 | +45 | 1 | 11 | 20 | −10 | 0 |
| 2026/9/29 | 97 | 78 | 4,120 | +19 | 0 | 4 | 30 | −4 | 0 |
| 2026/9/24 | 74 | 78 | 4,101 | −4 | 13 | 0 | 34 | +13 | 2 |
| 2026/9/23 | 124 | 192 | 4,105 | −68 | 1 | 8 | 21 | −7 | 0 |
| 2026/9/22 | 116 | 176 | 4,173 | −130 | 0 | 1 | 28 | −1 | 0 |
| 2026/9/21 | 227 | 235 | 4,303 | −8 | 1 | 2 | 29 | −1 | 0 |
| 2026/9/18 | 316 | 228 | 4,311 | +88 | 7 | 3 | 30 | +4 | 0 |
| 2026/9/17 | 162 | 124 | 4,223 | +32 | 8 | 5 | 26 | +3 | 0 |
| 2026/9/16 | 133 | 56 | 4,191 | +77 | 2 | 3 | 23 | −1 | 1 |
| 2026/9/15 | 147 | 216 | 4,114 | −69 | 6 | 7 | 24 | −1 | 2 |
| 2026/9/14 | 144 | 96 | 4,183 | +47 | 1 | 3 | 25 | −2 | 1 |
| 2026/9/11 | 166 | 305 | 4,136 | −140 | 5 | 8 | 27 | −3 | 0 |
| 2026/9/10 | 176 | 127 | 4,276 | +49 | 1 | 13 | 30 | −13 | 0 |
| 2026/9/9 | 357 | 396 | 4,227 | −41 | 12 | 12 | 43 | 0 | 3 |
| 2026/9/8 | 295 | 321 | 4,268 | −26 | 3 | 37 | 43 | −34 | 2 |
| 2026/9/7 | 960 | 284 | 4,294 | +676 | 15 | 27 | 77 | −12 | 5 |
| 2026/9/4 | 730 | 407 | 3,618 | +322 | 39 | 11 | 89 | +28 | 7 |
| 2026/9/3 | 308 | 285 | 3,296 | +13 | 17 | 8 | 61 | +9 | 4 |
| 2026/9/2 | 534 | 1,215 | 3,283 | −681 | 2 | 32 | 52 | −30 | 34 |
| 2026/9/1 | 630 | 1,658 | 3,964 | −1,028 | 13 | 36 | 82 | −24 | 65 |
| 2026/8/31 | 2,476 | 1,380 | 4,992 | +1,096 | 81 | 13 | 106 | +68 | 11 |
| 2026/8/28 | 359 | 352 | 3,896 | +7 | 19 | 2 | 38 | +17 | 3 |
| 2026/8/27 | 479 | 849 | 3,889 | −370 | 4 | 1 | 21 | +3 | 26 |
| 2026/8/26 | 167 | 247 | 4,259 | −81 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/25 | 136 | 87 | 4,340 | +49 | 0 | 6 | 17 | −6 | 0 |
| 2026/8/24 | 136 | 38 | 4,291 | +98 | 0 | 1 | 23 | −1 | 0 |
| 2026/8/21 | 104 | 37 | 4,193 | +66 | 1 | 6 | 24 | −5 | 0 |
| 2026/8/20 | 78 | 37 | 4,127 | +41 | 1 | 1 | 29 | 0 | 0 |
| 2026/8/19 | 68 | 45 | 4,086 | +23 | 0 | 1 | 29 | −1 | 1 |
| 2026/8/18 | 183 | 235 | 4,063 | −52 | 0 | 0 | 30 | 0 | 1 |
| 2026/8/17 | 107 | 58 | 4,115 | +49 | 0 | 26 | 30 | −26 | 1 |
| 2026/8/14 | 162 | 177 | 4,066 | −20 | 21 | 15 | 56 | +6 | 4 |
| 2026/8/13 | 243 | 154 | 4,086 | +87 | 2 | 4 | 50 | −2 | 2 |
| 2026/8/12 | 94 | 203 | 3,999 | −109 | 7 | 4 | 52 | +3 | 0 |
| 2026/8/11 | 167 | 152 | 4,108 | +15 | 5 | 36 | 49 | −31 | 1 |
| 2026/8/10 | 303 | 209 | 4,093 | +93 | 4 | 6 | 80 | −2 | 7 |
| 2026/8/7 | 241 | 743 | 4,000 | −502 | 37 | 12 | 82 | +25 | 4 |
| 2026/8/6 | 833 | 1,024 | 4,502 | −191 | 33 | 9 | 57 | +24 | 9 |
| 2026/8/5 | 142 | 294 | 4,693 | −152 | 2 | 2 | 33 | 0 | 2 |
| 2026/8/4 | 57 | 186 | 4,845 | −130 | 0 | 2 | 33 | −2 | 1 |
| 2026/8/3 | 122 | 84 | 4,975 | +38 | 9 | 12 | 35 | −3 | 3 |
| 2026/7/31 | 50 | 179 | 4,937 | −130 | 10 | 9 | 38 | +1 | 0 |
| 2026/7/30 | 70 | 113 | 5,067 | −44 | 14 | 4 | 37 | +10 | 3 |
| 2026/7/29 | 170 | 193 | 5,111 | −33 | 7 | 6 | 27 | +1 | 0 |
| 2026/7/28 | 37 | 188 | 5,144 | −153 | 0 | 10 | 26 | −10 | 1 |
| 2026/7/27 | 12 | 58 | 5,297 | −46 | 9 | 2 | 36 | +7 | 0 |
| 2026/7/24 | 34 | 16 | 5,343 | +14 | 1 | 6 | 29 | −5 | 0 |
| 2026/7/23 | 22 | 41 | 5,329 | −20 | 5 | 0 | 34 | +5 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 42 | 116 | 0 | 5,113 | −74 | 829 |
| 2026/10/15 | 33 | 30 | 0 | 5,187 | +3 | 947 |
| 2026/10/14 | 1 | 0 | 0 | 5,184 | +1 | 1,138 |
| 2026/10/13 | 5 | 131 | 0 | 5,183 | −126 | 1,206 |
| 2026/10/12 | 5 | 25 | 0 | 5,309 | −20 | 1,328 |
| 2026/10/8 | 4 | 0 | 0 | 5,329 | +4 | 1,343 |
| 2026/10/7 | 5 | 20 | 0 | 5,325 | −15 | 1,337 |
| 2026/10/6 | 0 | 19 | 0 | 5,340 | −19 | 1,330 |
| 2026/10/5 | 0 | 61 | 0 | 5,359 | −61 | 1,302 |
| 2026/10/2 | 1 | 1 | 0 | 5,420 | 0 | 1,277 |
| 2026/10/1 | 3 | 2 | 0 | 5,420 | +1 | 1,276 |
| 2026/9/30 | 0 | 32 | 0 | 5,419 | −32 | 1,281 |
| 2026/9/29 | 11 | 99 | 0 | 5,451 | −88 | 1,270 |
| 2026/9/24 | 14 | 328 | 0 | 5,539 | −314 | 1,274 |
| 2026/9/23 | 9 | 23 | 0 | 5,853 | −14 | 1,277 |
| 2026/9/22 | 10 | 185 | 0 | 5,867 | −175 | 1,277 |
| 2026/9/21 | 0 | 18 | 0 | 6,042 | −18 | 1,282 |
| 2026/9/18 | 10 | 0 | 0 | 6,060 | +10 | 1,317 |
| 2026/9/17 | 11 | 20 | 0 | 6,050 | −9 | 1,344 |
| 2026/9/16 | 74 | 26 | 0 | 6,059 | +48 | 1,441 |
| 2026/9/15 | 37 | 156 | 0 | 6,011 | −119 | 1,452 |
| 2026/9/14 | 25 | 104 | 0 | 6,130 | −79 | 1,438 |
| 2026/9/11 | 0 | 171 | 0 | 6,209 | −171 | 1,440 |
| 2026/9/10 | 19 | 155 | 0 | 6,380 | −136 | 1,437 |
| 2026/9/9 | 5 | 20 | 0 | 6,516 | −15 | 1,435 |
| 2026/9/8 | 2 | 942 | 0 | 6,531 | −940 | 1,421 |
| 2026/9/7 | 123 | 38 | 0 | 7,471 | +85 | 1,405 |
| 2026/9/4 | 23 | 158 | 0 | 7,386 | −135 | 1,349 |
| 2026/9/3 | 174 | 79 | 0 | 7,521 | +95 | 1,277 |
| 2026/9/2 | 23 | 4,222 | 0 | 7,426 | −4,199 | 1,239 |
| 2026/9/1 | 25 | 272 | 0 | 11,625 | −247 | 1,195 |
| 2026/8/31 | 76 | 500 | 0 | 11,872 | −424 | 1,083 |
| 2026/8/28 | 267 | 57 | 0 | 12,296 | +210 | 889 |
| 2026/8/27 | 187 | 213 | 0 | 12,086 | −26 | 830 |
| 2026/8/26 | 67 | 793 | 0 | 12,112 | −726 | 710 |
| 2026/8/25 | 186 | 42 | 0 | 12,838 | +144 | 704 |
| 2026/8/24 | 149 | 10 | 0 | 12,694 | +139 | 722 |
| 2026/8/21 | 162 | 89 | 0 | 12,555 | +73 | 727 |
| 2026/8/20 | 100 | 68 | 0 | 12,482 | +32 | 732 |
| 2026/8/19 | 194 | 194 | 0 | 12,450 | 0 | 736 |
| 2026/8/18 | 87 | 56 | 0 | 12,450 | +31 | 738 |
| 2026/8/17 | 63 | 138 | 0 | 12,419 | −75 | 732 |
| 2026/8/14 | 195 | 63 | 0 | 12,494 | +132 | 731 |
| 2026/8/13 | 53 | 918 | 0 | 12,362 | −865 | 725 |
| 2026/8/12 | 122 | 790 | 0 | 13,227 | −668 | 728 |
| 2026/8/11 | 68 | 1,826 | 0 | 13,895 | −1,758 | 733 |
| 2026/8/10 | 151 | 517 | 0 | 15,653 | −366 | 727 |
| 2026/8/7 | 146 | 63 | 0 | 16,019 | +83 | 715 |
| 2026/8/6 | 212 | 335 | 0 | 15,936 | −123 | 682 |
| 2026/8/5 | 100 | 293 | 0 | 16,059 | −193 | 590 |
| 2026/8/4 | 32 | 580 | 0 | 16,252 | −548 | 594 |
| 2026/8/3 | 62 | 391 | 0 | 16,800 | −329 | 621 |
| 2026/7/31 | 34 | 274 | 0 | 17,129 | −240 | 619 |
| 2026/7/30 | 237 | 20 | 0 | 17,369 | +217 | 617 |
| 2026/7/29 | 612 | 102 | 0 | 17,152 | +510 | 623 |
| 2026/7/28 | 149 | 79 | 0 | 16,642 | +70 | 612 |
| 2026/7/27 | 170 | 147 | 0 | 16,572 | +23 | 626 |
| 2026/7/24 | 88 | 74 | 0 | 16,549 | +14 | 658 |
| 2026/7/23 | 31 | 144 | 0 | 16,535 | −113 | 719 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 106,746 | +326 | 37.20% | 180,198 | 286,944 | 100.00% |
| 2026/10/15 | 106,420 | −452 | 37.08% | 180,523 | 286,944 | 100.00% |
| 2026/10/14 | 106,872 | +101 | 37.24% | 180,071 | 286,944 | 100.00% |
| 2026/10/13 | 106,771 | +106 | 37.20% | 180,173 | 286,944 | 100.00% |
| 2026/10/12 | 106,665 | −277 | 37.17% | 180,279 | 286,944 | 100.00% |
| 2026/10/8 | 106,942 | +322 | 37.26% | 180,001 | 286,944 | 100.00% |
| 2026/10/7 | 106,620 | +78 | 37.15% | 180,324 | 286,944 | 100.00% |
| 2026/10/6 | 106,542 | +176 | 37.12% | 180,402 | 286,944 | 100.00% |
| 2026/10/5 | 106,366 | +751 | 37.06% | 180,577 | 286,944 | 100.00% |
| 2026/10/2 | 105,616 | +85 | 36.80% | 181,328 | 286,944 | 100.00% |
| 2026/10/1 | 105,531 | +453 | 36.77% | 181,413 | 286,944 | 100.00% |
| 2026/9/30 | 105,078 | −15 | 36.61% | 181,866 | 286,944 | 100.00% |
| 2026/9/29 | 105,093 | +19 | 36.62% | 181,851 | 286,944 | 100.00% |
| 2026/9/24 | 105,074 | +394 | 36.61% | 181,869 | 286,944 | 100.00% |
| 2026/9/23 | 104,680 | +52 | 36.48% | 182,263 | 286,944 | 100.00% |
| 2026/9/22 | 104,628 | +628 | 36.46% | 182,315 | 286,944 | 100.00% |
| 2026/9/21 | 104,001 | −64 | 36.24% | 182,943 | 286,944 | 100.00% |
| 2026/9/18 | 104,065 | +197 | 36.26% | 182,879 | 286,944 | 100.00% |
| 2026/9/17 | 103,868 | +171 | 36.19% | 183,076 | 286,944 | 100.00% |
| 2026/9/16 | 103,697 | −51 | 36.13% | 183,247 | 286,944 | 100.00% |
| 2026/9/15 | 103,748 | +58 | 36.15% | 183,196 | 286,944 | 100.00% |
| 2026/9/14 | 103,690 | +144 | 36.13% | 183,254 | 286,944 | 100.00% |
| 2026/9/11 | 103,545 | +237 | 36.08% | 183,398 | 286,944 | 100.00% |
| 2026/9/10 | 103,308 | −215 | 36.00% | 183,636 | 286,944 | 100.00% |
| 2026/9/9 | 103,523 | +27 | 36.07% | 183,421 | 286,944 | 100.00% |
| 2026/9/8 | 103,496 | +246 | 36.06% | 183,448 | 286,944 | 100.00% |
| 2026/9/7 | 103,250 | −2,278 | 35.98% | 183,694 | 286,944 | 100.00% |
| 2026/9/4 | 105,527 | −257 | 36.77% | 181,416 | 286,944 | 100.00% |
| 2026/9/3 | 105,784 | −13 | 36.86% | 181,159 | 286,944 | 100.00% |
| 2026/9/2 | 105,798 | −912 | 36.87% | 181,146 | 286,944 | 100.00% |
| 2026/9/1 | 106,710 | +824 | 37.18% | 180,234 | 286,944 | 100.00% |
| 2026/8/31 | 105,886 | +9,432 | 36.90% | 181,058 | 286,944 | 100.00% |
| 2026/8/28 | 96,454 | +1,820 | 33.61% | 190,490 | 286,944 | 100.00% |
| 2026/8/27 | 94,633 | +5,048 | 32.97% | 192,310 | 286,944 | 100.00% |
| 2026/8/26 | 89,585 | +503 | 31.22% | 197,359 | 286,944 | 100.00% |
| 2026/8/25 | 89,082 | −154 | 31.04% | 197,862 | 286,944 | 100.00% |
| 2026/8/24 | 89,236 | +297 | 31.09% | 197,708 | 286,944 | 100.00% |
| 2026/8/21 | 88,938 | −363 | 30.99% | 198,005 | 286,944 | 100.00% |
| 2026/8/20 | 89,301 | −484 | 31.12% | 197,642 | 286,944 | 100.00% |
| 2026/8/19 | 89,786 | −4 | 31.29% | 197,158 | 286,944 | 100.00% |
| 2026/8/18 | 89,790 | +647 | 31.29% | 197,154 | 286,944 | 100.00% |
| 2026/8/17 | 89,143 | −630 | 31.06% | 197,801 | 286,944 | 100.00% |
| 2026/8/14 | 89,772 | −130 | 31.28% | 197,172 | 286,944 | 100.00% |
| 2026/8/13 | 89,903 | −234 | 31.33% | 197,041 | 286,944 | 100.00% |
| 2026/8/12 | 90,137 | −100 | 31.41% | 196,807 | 286,944 | 100.00% |
| 2026/8/11 | 90,236 | +184 | 31.44% | 196,707 | 286,944 | 100.00% |
| 2026/8/10 | 90,052 | −700 | 31.38% | 196,891 | 286,944 | 100.00% |
| 2026/8/7 | 90,752 | +1,521 | 31.62% | 196,192 | 286,944 | 100.00% |
| 2026/8/6 | 89,231 | +5,583 | 31.09% | 197,713 | 286,944 | 100.00% |
| 2026/8/5 | 83,648 | +1,193 | 29.15% | 203,296 | 286,944 | 100.00% |
| 2026/8/4 | 82,455 | −472 | 28.73% | 204,489 | 286,944 | 100.00% |
| 2026/8/3 | 82,927 | +485 | 28.90% | 204,016 | 286,944 | 100.00% |
| 2026/7/31 | 82,442 | +962 | 28.73% | 204,502 | 286,944 | 100.00% |
| 2026/7/30 | 81,480 | −69 | 28.39% | 205,464 | 286,944 | 100.00% |
| 2026/7/29 | 81,549 | −390 | 28.41% | 205,395 | 286,944 | 100.00% |
| 2026/7/28 | 81,939 | +201 | 28.55% | 205,005 | 286,944 | 100.00% |
| 2026/7/27 | 81,738 | +123 | 28.48% | 205,206 | 286,944 | 100.00% |
| 2026/7/24 | 81,614 | −354 | 28.44% | 205,329 | 286,944 | 100.00% |
| 2026/7/23 | 81,968 | +198 | 28.56% | 204,976 | 286,944 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。