固緯電子實業股份有限公司
GOOD WILL INSTRUMENT CO.,LTD.
- 成立日期
- 1975/9/17
- 上市日期
- 2000/9/11
- 董事長
- 林錦章
- 總經理
- 張朝明
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 14.5 億元
主要經營業務
儀器、通訊、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 69.90 −1.00(−1.41%)
- 市值
- 101.4 億元
- 本益比
- 16.56 倍
- 股價淨值比
- 3.39 倍
- 殖利率
- 3.58%
生產電子量測儀器與影像安防設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −208
- 投信近 60 日(張)
- −2
- 自營商近 60 日(張)
- +16
- 三大法人近 60 日(張)
- −194
- 外資持股比率
- 4.85%
- 60 日來 −0.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.90 | −1.41% | −34 | 0 | −1 | −5 | 0 | −5 | −40 |
| 2026/10/16 | 70.90 | −0.42% | 0 | 0 | −1 | −3 | 0 | −3 | −4 |
| 2026/10/15 | 71.20 | −1.11% | +9 | 0 | 0 | +6 | 0 | +6 | +15 |
| 2026/10/14 | 72.00 | +1.69% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/13 | 70.80 | −0.98% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/10/12 | 71.50 | +0.99% | +13 | 0 | 0 | +4 | 0 | +4 | +17 |
| 2026/10/8 | 70.80 | −0.98% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/10/7 | 71.50 | +1.42% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/10/6 | 70.50 | −2.89% | −16 | 0 | −1 | 0 | 0 | 0 | −17 |
| 2026/10/5 | 72.60 | +1.11% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/2 | 71.80 | +0.28% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 71.60 | −0.69% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/30 | 72.10 | +0.14% | −50 | 0 | 0 | +1 | 0 | +1 | −49 |
| 2026/9/29 | 72.00 | −0.41% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/24 | 72.30 | −2.17% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/23 | 73.90 | +0.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 73.80 | −0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 74.10 | +0.41% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/18 | 73.80 | +1.37% | +24 | 0 | 0 | +8 | 0 | +8 | +32 |
| 2026/9/17 | 72.80 | +0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 72.60 | +0.83% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 72.00 | −1.10% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/9/14 | 72.80 | +0.83% | +28 | 0 | 0 | +4 | 0 | +4 | +32 |
| 2026/9/11 | 72.20 | −1.10% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/10 | 73.00 | −1.35% | −35 | 0 | 0 | −1 | 0 | −1 | −36 |
| 2026/9/9 | 74.00 | +0.14% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/8 | 73.90 | −0.54% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/7 | 74.30 | +0.95% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/9/4 | 73.60 | +0.55% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/9/3 | 73.20 | −1.35% | −33 | 0 | 0 | −1 | 0 | −1 | −34 |
| 2026/9/2 | 74.20 | −0.13% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/1 | 74.30 | +0.81% | −12 | 0 | 0 | +2 | 0 | +2 | −10 |
| 2026/8/31 | 73.70 | −1.21% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/8/28 | 74.60 | −1.97% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/27 | 76.10 | +2.28% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/8/26 | 74.40 | +0.81% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/25 | 73.80 | +0.54% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/24 | 73.40 | −2.91% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/8/21 | 75.60 | +0.27% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/8/20 | 75.40 | +2.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 73.60 | −1.74% | −90 | 0 | 0 | −4 | 0 | −4 | −94 |
| 2026/8/18 | 74.90 | +0.40% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/8/17 | 74.60 | −3.12% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/8/14 | 77.00 | −0.39% | −47 | 0 | 0 | +4 | 0 | +4 | −43 |
| 2026/8/13 | 77.30 | +3.07% | +141 | 0 | 0 | +3 | 0 | +3 | +144 |
| 2026/8/12 | 75.00 | +2.88% | +35 | 0 | 0 | +2 | 0 | +2 | +37 |
| 2026/8/11 | 72.90 | +0.55% | +17 | 0 | 0 | −1 | 0 | −1 | +16 |
| 2026/8/10 | 72.50 | −5.23% | −193 | 0 | 0 | +1 | 0 | +1 | −192 |
| 2026/8/7 | 76.50 | +2.27% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/8/6 | 74.80 | +0.81% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/5 | 74.20 | +2.34% | +36 | 0 | 0 | +1 | 0 | +1 | +37 |
| 2026/8/4 | 72.50 | +0.42% | −31 | 0 | 0 | −8 | 0 | −8 | −39 |
| 2026/8/3 | 72.20 | −0.28% | +39 | 0 | 0 | −18 | 0 | −18 | +21 |
| 2026/7/31 | 72.40 | +8.22% | +113 | 0 | +1 | +3 | 0 | +3 | +117 |
| 2026/7/30 | 66.90 | +0.60% | +21 | 0 | 0 | −27 | 0 | −27 | −6 |
| 2026/7/29 | 66.50 | −3.90% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/7/28 | 69.20 | −5.98% | −42 | 0 | 0 | +29 | 0 | +29 | −13 |
| 2026/7/27 | 73.60 | −0.41% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/7/24 | 73.90 | −3.02% | −89 | 0 | 0 | +5 | 0 | +5 | −84 |
| 2026/7/23 | 76.20 | +1.87% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 312 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 313 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 0 | 6 | 313 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 319 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 322 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 323 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 327 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 4 | 0 | 328 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 324 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 324 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 6 | 1 | 324 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 21 | 0 | 319 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 298 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 13 | 298 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 311 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 324 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 5 | 0 | 327 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 322 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 2 | 322 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 324 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 9 | 324 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 332 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 21 | 333 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 41 | 353 | −41 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 36 | 394 | −35 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 429 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 428 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 3 | 427 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 3 | 3 | 429 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 3 | 10 | 429 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 436 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 436 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 4 | 20 | 439 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 38 | 455 | −36 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 8 | 491 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 499 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 7 | 499 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 6 | 5 | 506 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 6 | 505 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 3 | 510 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 3 | 512 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 3 | 514 | −3 | 0 | 4 | 1 | −4 | 0 |
| 2026/8/17 | 3 | 92 | 517 | −97 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 3 | 7 | 614 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 8 | 21 | 618 | −13 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/12 | 3 | 9 | 631 | −6 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/11 | 6 | 1 | 637 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 25 | 10 | 632 | +15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 1 | 3 | 617 | −2 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/6 | 1 | 0 | 619 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 4 | 2 | 618 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/4 | 6 | 1 | 616 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/3 | 5 | 7 | 611 | −2 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/31 | 10 | 18 | 613 | −8 | 1 | 0 | 8 | +1 | 0 |
| 2026/7/30 | 0 | 3 | 621 | −3 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/29 | 1 | 5 | 624 | −4 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/28 | 11 | 41 | 628 | −30 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/27 | 18 | 23 | 658 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 6 | 0 | 663 | +6 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/23 | 4 | 5 | 657 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 324 | +9 | 23 |
| 2026/10/16 | 0 | 0 | 0 | 315 | 0 | 23 |
| 2026/10/15 | 0 | 0 | 0 | 315 | 0 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 315 | 0 | 23 |
| 2026/10/13 | 0 | 3 | 0 | 315 | −3 | 24 |
| 2026/10/12 | 0 | 0 | 0 | 318 | 0 | 24 |
| 2026/10/8 | 0 | 0 | 0 | 318 | 0 | 25 |
| 2026/10/7 | 0 | 0 | 0 | 318 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 318 | 0 | 25 |
| 2026/10/5 | 0 | 0 | 0 | 318 | 0 | 25 |
| 2026/10/2 | 0 | 0 | 0 | 318 | 0 | 25 |
| 2026/10/1 | 2 | 49 | 0 | 318 | −47 | 25 |
| 2026/9/30 | 7 | 0 | 0 | 365 | +7 | 25 |
| 2026/9/29 | 2 | 46 | 0 | 358 | −44 | 25 |
| 2026/9/24 | 8 | 0 | 0 | 402 | +8 | 26 |
| 2026/9/23 | 0 | 0 | 0 | 394 | 0 | 27 |
| 2026/9/22 | 1 | 0 | 0 | 394 | +1 | 28 |
| 2026/9/21 | 0 | 4 | 0 | 393 | −4 | 29 |
| 2026/9/18 | 0 | 0 | 0 | 397 | 0 | 32 |
| 2026/9/17 | 0 | 0 | 0 | 397 | 0 | 33 |
| 2026/9/16 | 2 | 0 | 0 | 397 | +2 | 33 |
| 2026/9/15 | 1 | 0 | 0 | 395 | +1 | 34 |
| 2026/9/14 | 0 | 13 | 0 | 394 | −13 | 35 |
| 2026/9/11 | 0 | 0 | 0 | 407 | 0 | 36 |
| 2026/9/10 | 4 | 0 | 0 | 407 | +4 | 38 |
| 2026/9/9 | 0 | 0 | 0 | 403 | 0 | 38 |
| 2026/9/8 | 2 | 40 | 0 | 403 | −38 | 42 |
| 2026/9/7 | 2 | 0 | 0 | 441 | +2 | 44 |
| 2026/9/4 | 0 | 0 | 0 | 439 | 0 | 46 |
| 2026/9/3 | 4 | 0 | 0 | 439 | +4 | 47 |
| 2026/9/2 | 0 | 0 | 0 | 435 | 0 | 49 |
| 2026/9/1 | 0 | 87 | 0 | 435 | −87 | 51 |
| 2026/8/31 | 1 | 0 | 0 | 522 | +1 | 53 |
| 2026/8/28 | 0 | 0 | 0 | 521 | 0 | 57 |
| 2026/8/27 | 0 | 0 | 0 | 521 | 0 | 60 |
| 2026/8/26 | 0 | 0 | 0 | 521 | 0 | 62 |
| 2026/8/25 | 0 | 0 | 0 | 521 | 0 | 68 |
| 2026/8/24 | 2 | 0 | 0 | 521 | +2 | 71 |
| 2026/8/21 | 0 | 0 | 0 | 519 | 0 | 77 |
| 2026/8/20 | 0 | 23 | 0 | 519 | −23 | 79 |
| 2026/8/19 | 7 | 0 | 0 | 542 | +7 | 80 |
| 2026/8/18 | 1 | 0 | 0 | 535 | +1 | 79 |
| 2026/8/17 | 4 | 11 | 0 | 534 | −7 | 78 |
| 2026/8/14 | 4 | 0 | 0 | 541 | +4 | 77 |
| 2026/8/13 | 0 | 0 | 0 | 537 | 0 | 77 |
| 2026/8/12 | 0 | 2 | 0 | 537 | −2 | 75 |
| 2026/8/11 | 0 | 0 | 0 | 539 | 0 | 75 |
| 2026/8/10 | 23 | 0 | 0 | 539 | +23 | 74 |
| 2026/8/7 | 0 | 0 | 0 | 516 | 0 | 73 |
| 2026/8/6 | 1 | 0 | 0 | 516 | +1 | 73 |
| 2026/8/5 | 1 | 0 | 0 | 515 | +1 | 73 |
| 2026/8/4 | 7 | 21 | 0 | 514 | −14 | 76 |
| 2026/8/3 | 2 | 29 | 0 | 528 | −27 | 78 |
| 2026/7/31 | 2 | 0 | 0 | 555 | +2 | 77 |
| 2026/7/30 | 31 | 34 | 0 | 553 | −3 | 75 |
| 2026/7/29 | 39 | 0 | 0 | 556 | +39 | 75 |
| 2026/7/28 | 23 | 2 | 0 | 517 | +21 | 73 |
| 2026/7/27 | 7 | 0 | 0 | 496 | +7 | 71 |
| 2026/7/24 | 6 | 0 | 0 | 489 | +6 | 71 |
| 2026/7/23 | 0 | 0 | 0 | 483 | 0 | 71 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,045 | −25 | 4.85% | 138,002 | 145,047 | 100.00% |
| 2026/10/16 | 7,070 | 0 | 4.87% | 137,977 | 145,047 | 100.00% |
| 2026/10/15 | 7,070 | +9 | 4.87% | 137,977 | 145,047 | 100.00% |
| 2026/10/14 | 7,061 | +20 | 4.86% | 137,986 | 145,047 | 100.00% |
| 2026/10/13 | 7,041 | +8 | 4.85% | 138,006 | 145,047 | 100.00% |
| 2026/10/12 | 7,033 | +13 | 4.84% | 138,014 | 145,047 | 100.00% |
| 2026/10/8 | 7,020 | −25 | 4.83% | 138,027 | 145,047 | 100.00% |
| 2026/10/7 | 7,045 | +5 | 4.85% | 138,002 | 145,047 | 100.00% |
| 2026/10/6 | 7,040 | −16 | 4.85% | 138,007 | 145,047 | 100.00% |
| 2026/10/5 | 7,056 | +13 | 4.86% | 137,991 | 145,047 | 100.00% |
| 2026/10/2 | 7,043 | −10 | 4.85% | 138,004 | 145,047 | 100.00% |
| 2026/10/1 | 7,053 | −122 | 4.86% | 137,994 | 145,047 | 100.00% |
| 2026/9/30 | 7,175 | −43 | 4.94% | 137,872 | 145,047 | 100.00% |
| 2026/9/29 | 7,218 | −77 | 4.97% | 137,829 | 145,047 | 100.00% |
| 2026/9/24 | 7,295 | −66 | 5.02% | 137,752 | 145,047 | 100.00% |
| 2026/9/23 | 7,361 | +3 | 5.07% | 137,686 | 145,047 | 100.00% |
| 2026/9/22 | 7,358 | +4 | 5.07% | 137,689 | 145,047 | 100.00% |
| 2026/9/21 | 7,354 | +6 | 5.06% | 137,693 | 145,047 | 100.00% |
| 2026/9/18 | 7,348 | +24 | 5.06% | 137,699 | 145,047 | 100.00% |
| 2026/9/17 | 7,324 | +6 | 5.04% | 137,723 | 145,047 | 100.00% |
| 2026/9/16 | 7,318 | −7 | 5.04% | 137,729 | 145,047 | 100.00% |
| 2026/9/15 | 7,325 | −18 | 5.04% | 137,722 | 145,047 | 100.00% |
| 2026/9/14 | 7,343 | +15 | 5.06% | 137,704 | 145,047 | 100.00% |
| 2026/9/11 | 7,328 | +35 | 5.05% | 137,719 | 145,047 | 100.00% |
| 2026/9/10 | 7,293 | −31 | 5.02% | 137,754 | 145,047 | 100.00% |
| 2026/9/9 | 7,324 | +7 | 5.04% | 137,724 | 145,047 | 100.00% |
| 2026/9/8 | 7,317 | −39 | 5.04% | 137,731 | 145,047 | 100.00% |
| 2026/9/7 | 7,355 | +108 | 5.07% | 137,692 | 145,047 | 100.00% |
| 2026/9/4 | 7,247 | −28 | 4.99% | 137,800 | 145,047 | 100.00% |
| 2026/9/3 | 7,275 | −29 | 5.01% | 137,772 | 145,047 | 100.00% |
| 2026/9/2 | 7,304 | +3 | 5.03% | 137,744 | 145,047 | 100.00% |
| 2026/9/1 | 7,301 | −225 | 5.03% | 137,747 | 145,047 | 100.00% |
| 2026/8/31 | 7,526 | −16 | 5.18% | 137,522 | 145,047 | 100.00% |
| 2026/8/28 | 7,542 | −12 | 5.19% | 137,506 | 145,047 | 100.00% |
| 2026/8/27 | 7,553 | +33 | 5.20% | 137,494 | 145,047 | 100.00% |
| 2026/8/26 | 7,520 | −1 | 5.18% | 137,527 | 145,047 | 100.00% |
| 2026/8/25 | 7,521 | +5 | 5.18% | 137,526 | 145,047 | 100.00% |
| 2026/8/24 | 7,516 | −60 | 5.18% | 137,531 | 145,047 | 100.00% |
| 2026/8/21 | 7,576 | +29 | 5.22% | 137,471 | 145,047 | 100.00% |
| 2026/8/20 | 7,547 | −11 | 5.20% | 137,500 | 145,047 | 100.00% |
| 2026/8/19 | 7,558 | −90 | 5.21% | 137,489 | 145,047 | 100.00% |
| 2026/8/18 | 7,648 | +3 | 5.27% | 137,399 | 145,047 | 100.00% |
| 2026/8/17 | 7,645 | +13 | 5.27% | 137,402 | 145,047 | 100.00% |
| 2026/8/14 | 7,632 | −45 | 5.26% | 137,415 | 145,047 | 100.00% |
| 2026/8/13 | 7,677 | +276 | 5.29% | 137,370 | 145,047 | 100.00% |
| 2026/8/12 | 7,401 | +33 | 5.10% | 137,646 | 145,047 | 100.00% |
| 2026/8/11 | 7,368 | +17 | 5.07% | 137,679 | 145,047 | 100.00% |
| 2026/8/10 | 7,351 | −170 | 5.06% | 137,696 | 145,047 | 100.00% |
| 2026/8/7 | 7,521 | +26 | 5.18% | 137,526 | 145,047 | 100.00% |
| 2026/8/6 | 7,495 | +10 | 5.16% | 137,552 | 145,047 | 100.00% |
| 2026/8/5 | 7,486 | +37 | 5.16% | 137,562 | 145,047 | 100.00% |
| 2026/8/4 | 7,449 | −45 | 5.13% | 137,599 | 145,047 | 100.00% |
| 2026/8/3 | 7,494 | +12 | 5.16% | 137,554 | 145,047 | 100.00% |
| 2026/7/31 | 7,482 | +115 | 5.15% | 137,566 | 145,047 | 100.00% |
| 2026/7/30 | 7,367 | +28 | 5.07% | 137,681 | 145,047 | 100.00% |
| 2026/7/29 | 7,339 | +81 | 5.05% | 137,709 | 145,047 | 100.00% |
| 2026/7/28 | 7,258 | −36 | 5.00% | 137,789 | 145,047 | 100.00% |
| 2026/7/27 | 7,294 | +3 | 5.02% | 137,753 | 145,047 | 100.00% |
| 2026/7/24 | 7,291 | −83 | 5.02% | 137,756 | 145,047 | 100.00% |
| 2026/7/23 | 7,374 | +34 | 5.08% | 137,673 | 145,047 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。