跳到主要內容

2424
市場
上市
產業
通信網路業
收盤(2026/10/19)
15.15 −0.45(−2.88%)
市值
9.03 億元
股價淨值比
3.58 倍

以衛星寬頻提供海上網路服務,並經營影像壓縮技術子公司。

2026 年 9 月營收561.2 萬元

年增
−56.70%
月增
−27.82%
累計年增
−15.17%
看月營收

備註:本月減少因本月銷售監控系統軟硬體減少。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−168
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−168
外資持股比率
0.37%
60 日來 −0.29 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1915.15−2.88%−1400000−14
2026/10/1615.60+9.86%−4400000−44
2026/10/1514.20+9.65%−1700−880−88−105
2026/10/1412.95+9.75%+1300+880+88+101
2026/10/1311.80+9.77%+4700000+47
2026/10/1210.75+9.81%+200000+2
2026/10/89.79+10.00%−600000−6
2026/10/78.90+2.89%−600000−6
2026/10/68.65+0.58%−400000−4
2026/10/58.60+2.14%−1200000−12
2026/10/28.42+3.19%−400000−4
2026/10/18.16−1.69%−300000−3
2026/9/308.30+2.22%0000000
2026/9/298.12−0.98%−600000−6
2026/9/248.20+1.23%−200000−2
2026/9/238.10−1.82%−200000−2
2026/9/228.25+3.00%−2200000−22
2026/9/218.01−3.03%−200000−2
2026/9/188.26+4.82%−300000−3
2026/9/177.88−8.37%−1200−40−4−16
2026/9/168.60+7.90%−1100+40+4−7
2026/9/157.97−0.13%−200000−2
2026/9/147.98−0.37%−800000−8
2026/9/118.010.00%−1200000−12
2026/9/108.01+0.50%−200000−2
2026/9/97.97+0.13%−500000−5
2026/9/87.96−1.73%−700000−7
2026/9/78.10+1.00%−100000−1
2026/9/48.020.00%−300000−3
2026/9/38.02+0.12%0000000
2026/9/28.01−0.50%+300000+3
2026/9/18.05+0.50%−500000−5
2026/8/318.01−1.96%−600000−6
2026/8/288.17+1.87%−300000−3
2026/8/278.02−1.60%−300000−3
2026/8/268.15−2.63%−700000−7
2026/8/258.370.00%−100000−1
2026/8/248.37+3.33%−200000−2
2026/8/218.10+1.00%−200000−2
2026/8/208.02−2.31%−200000−2
2026/8/198.21−1.79%−400000−4
2026/8/188.36+1.33%−300000−3
2026/8/178.25−6.88%−600000−6
2026/8/148.86−1.34%−200000−2
2026/8/138.980.00%–––––––
2026/8/128.98+3.82%–––––––
2026/8/118.65−0.69%−1100000−11
2026/8/108.71+0.93%+400000+4
2026/8/78.63+0.47%–––––––
2026/8/68.59+4.76%+500000+5
2026/8/58.20+0.24%–––––––
2026/8/48.18+1.87%0000000
2026/8/38.03−2.07%+300000+3
2026/7/318.20+6.63%+200000+2
2026/7/307.69+0.52%+100000+1
2026/7/297.65−1.67%+1200000+12
2026/7/287.78−6.27%−1000000−10
2026/7/278.30−1.54%+400000+4
2026/7/248.43−1.40%+400000+4
2026/7/238.550.00%+900000+9

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19000000000
2026/10/16000000000
2026/10/15000000000
2026/10/14000000000
2026/10/13000000000
2026/10/12000000000
2026/10/8000000000
2026/10/7000000000
2026/10/6000000000
2026/10/5000000000
2026/10/2000000000
2026/10/1000000000
2026/9/30000000000
2026/9/29000000000
2026/9/24000000000
2026/9/23000000000
2026/9/22000000000
2026/9/21000000000
2026/9/18000000000
2026/9/17000000000
2026/9/16000000000
2026/9/15000000000
2026/9/14000000000
2026/9/11000000000
2026/9/10000000000
2026/9/9000000000
2026/9/8000000000
2026/9/7000000000
2026/9/4000000000
2026/9/3000000000
2026/9/2000000000
2026/9/1000000000
2026/8/31000000000
2026/8/28000000000
2026/8/27000000000
2026/8/26000000000
2026/8/25000000000
2026/8/24000000000
2026/8/21000000000
2026/8/20000000000
2026/8/19000000000
2026/8/18000000000
2026/8/17000000000
2026/8/14000000000
2026/8/13000000000
2026/8/12000000000
2026/8/11000000000
2026/8/10000000000
2026/8/7000000000
2026/8/6000000000
2026/8/5000000000
2026/8/4000000000
2026/8/3000000000
2026/7/31000000000
2026/7/30000000000
2026/7/29000000000
2026/7/28000000000
2026/7/27000000000
2026/7/24000000000
2026/7/23000000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/24000000
2026/9/23000000
2026/9/22000000
2026/9/21000000
2026/9/18000000
2026/9/17000000
2026/9/16000000
2026/9/15000000
2026/9/14000000
2026/9/11000000
2026/9/10000000
2026/9/9000000
2026/9/8000000
2026/9/7000000
2026/9/4000000
2026/9/3000000
2026/9/2000000
2026/9/1000000
2026/8/31000000
2026/8/28000000
2026/8/27000000
2026/8/26000000
2026/8/25000000
2026/8/24000000
2026/8/21000000
2026/8/20000000
2026/8/19000000
2026/8/18000000
2026/8/17000000
2026/8/14000000
2026/8/13000000
2026/8/12000000
2026/8/11000000
2026/8/10000000
2026/8/7000000
2026/8/6000000
2026/8/5000000
2026/8/4000000
2026/8/3000000
2026/7/31000000
2026/7/30000000
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19222−140.37%28,97559,58549.00%
2026/10/16236−440.39%28,96159,58549.00%
2026/10/15280−170.46%28,91759,58549.00%
2026/10/14297+130.49%28,90059,58549.00%
2026/10/13284+470.47%28,91359,58549.00%
2026/10/12237+20.39%28,96059,58549.00%
2026/10/8235−60.39%28,96259,58549.00%
2026/10/7241−60.40%28,95659,58549.00%
2026/10/6247−40.41%28,95059,58549.00%
2026/10/5251−120.42%28,94659,58549.00%
2026/10/2263−40.44%28,93459,58549.00%
2026/10/1267−30.44%28,93059,58549.00%
2026/9/3027000.45%28,92759,58549.00%
2026/9/29270−60.45%28,92759,58549.00%
2026/9/24276−20.46%28,92159,58549.00%
2026/9/23278−20.46%28,91959,58549.00%
2026/9/22280−220.46%28,91759,58549.00%
2026/9/21302−20.50%28,89559,58549.00%
2026/9/18304−30.50%28,89359,58549.00%
2026/9/17307−120.51%28,89059,58549.00%
2026/9/16319−110.53%28,87859,58549.00%
2026/9/15330−20.55%28,86759,58549.00%
2026/9/14332−80.55%28,86559,58549.00%
2026/9/11340−120.56%28,85759,58549.00%
2026/9/10352−20.59%28,84559,58549.00%
2026/9/9354−50.59%28,84359,58549.00%
2026/9/8359−70.60%28,83859,58549.00%
2026/9/7366−10.61%28,83159,58549.00%
2026/9/4367−30.61%28,83059,58549.00%
2026/9/337000.62%28,82759,58549.00%
2026/9/2370+30.62%28,82759,58549.00%
2026/9/1367−50.61%28,83059,58549.00%
2026/8/31372−60.62%28,82559,58549.00%
2026/8/28378−30.63%28,81959,58549.00%
2026/8/27381−30.63%28,81659,58549.00%
2026/8/26384−70.64%28,81359,58549.00%
2026/8/25391−10.65%28,80659,58549.00%
2026/8/24392−20.65%28,80559,58549.00%
2026/8/21394−20.66%28,80359,58549.00%
2026/8/20396−20.66%28,80159,58549.00%
2026/8/19398−40.66%28,79959,58549.00%
2026/8/18402−30.67%28,79559,58549.00%
2026/8/17405−60.67%28,79259,58549.00%
2026/8/14411−20.68%28,78659,58549.00%
2026/8/1341300.69%28,78459,58549.00%
2026/8/1241300.69%28,78459,58549.00%
2026/8/11413−110.69%28,78459,58549.00%
2026/8/10424+40.71%28,77359,58549.00%
2026/8/742000.70%28,77759,58549.00%
2026/8/6420+50.70%28,77759,58549.00%
2026/8/541500.69%28,78259,58549.00%
2026/8/441500.69%28,78259,58549.00%
2026/8/3415+30.69%28,78259,58549.00%
2026/7/31412+20.69%28,78559,58549.00%
2026/7/30410+10.68%28,78759,58549.00%
2026/7/29409+120.68%28,78859,58549.00%
2026/7/28397−100.66%28,80059,58549.00%
2026/7/27407+40.68%28,79059,58549.00%
2026/7/24403+40.67%28,79459,58549.00%
2026/7/23399+90.66%28,79859,58549.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。