隴華電子股份有限公司
LUNG HWA ELECTRONICS CO., LTD.
- 成立日期
- 1973/1/24
- 上市日期
- 2000/9/11
- 董事長
- 陸醒華
- 總經理
- 陸醒華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.96 億元
主要經營業務
衛星影像事業、衛星事業、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 15.15 −0.45(−2.88%)
- 市值
- 9.03 億元
- 股價淨值比
- 3.58 倍
以衛星寬頻提供海上網路服務,並經營影像壓縮技術子公司。
備註:本月減少因本月銷售監控系統軟硬體減少。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −168
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −168
- 外資持股比率
- 0.37%
- 60 日來 −0.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.15 | −2.88% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 15.60 | +9.86% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/15 | 14.20 | +9.65% | −17 | 0 | 0 | −88 | 0 | −88 | −105 |
| 2026/10/14 | 12.95 | +9.75% | +13 | 0 | 0 | +88 | 0 | +88 | +101 |
| 2026/10/13 | 11.80 | +9.77% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/12 | 10.75 | +9.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 9.79 | +10.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 8.90 | +2.89% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/6 | 8.65 | +0.58% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 8.60 | +2.14% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/2 | 8.42 | +3.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 8.16 | −1.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 8.30 | +2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8.12 | −0.98% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 8.20 | +1.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 8.10 | −1.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 8.25 | +3.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/21 | 8.01 | −3.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 8.26 | +4.82% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 7.88 | −8.37% | −12 | 0 | 0 | −4 | 0 | −4 | −16 |
| 2026/9/16 | 8.60 | +7.90% | −11 | 0 | 0 | +4 | 0 | +4 | −7 |
| 2026/9/15 | 7.97 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 7.98 | −0.37% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 8.01 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/10 | 8.01 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 7.97 | +0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 7.96 | −1.73% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 8.10 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 8.02 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 8.02 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 8.01 | −0.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 8.05 | +0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/31 | 8.01 | −1.96% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/28 | 8.17 | +1.87% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 8.02 | −1.60% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 8.15 | −2.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/25 | 8.37 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 8.37 | +3.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 8.10 | +1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 8.02 | −2.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 8.21 | −1.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 8.36 | +1.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 8.25 | −6.88% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/14 | 8.86 | −1.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 8.98 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/12 | 8.98 | +3.82% | – | – | – | – | – | – | – |
| 2026/8/11 | 8.65 | −0.69% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/10 | 8.71 | +0.93% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 8.63 | +0.47% | – | – | – | – | – | – | – |
| 2026/8/6 | 8.59 | +4.76% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 8.20 | +0.24% | – | – | – | – | – | – | – |
| 2026/8/4 | 8.18 | +1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8.03 | −2.07% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 8.20 | +6.63% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 7.69 | +0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 7.65 | −1.67% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/28 | 7.78 | −6.27% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 8.30 | −1.54% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 8.43 | −1.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 8.55 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 222 | −14 | 0.37% | 28,975 | 59,585 | 49.00% |
| 2026/10/16 | 236 | −44 | 0.39% | 28,961 | 59,585 | 49.00% |
| 2026/10/15 | 280 | −17 | 0.46% | 28,917 | 59,585 | 49.00% |
| 2026/10/14 | 297 | +13 | 0.49% | 28,900 | 59,585 | 49.00% |
| 2026/10/13 | 284 | +47 | 0.47% | 28,913 | 59,585 | 49.00% |
| 2026/10/12 | 237 | +2 | 0.39% | 28,960 | 59,585 | 49.00% |
| 2026/10/8 | 235 | −6 | 0.39% | 28,962 | 59,585 | 49.00% |
| 2026/10/7 | 241 | −6 | 0.40% | 28,956 | 59,585 | 49.00% |
| 2026/10/6 | 247 | −4 | 0.41% | 28,950 | 59,585 | 49.00% |
| 2026/10/5 | 251 | −12 | 0.42% | 28,946 | 59,585 | 49.00% |
| 2026/10/2 | 263 | −4 | 0.44% | 28,934 | 59,585 | 49.00% |
| 2026/10/1 | 267 | −3 | 0.44% | 28,930 | 59,585 | 49.00% |
| 2026/9/30 | 270 | 0 | 0.45% | 28,927 | 59,585 | 49.00% |
| 2026/9/29 | 270 | −6 | 0.45% | 28,927 | 59,585 | 49.00% |
| 2026/9/24 | 276 | −2 | 0.46% | 28,921 | 59,585 | 49.00% |
| 2026/9/23 | 278 | −2 | 0.46% | 28,919 | 59,585 | 49.00% |
| 2026/9/22 | 280 | −22 | 0.46% | 28,917 | 59,585 | 49.00% |
| 2026/9/21 | 302 | −2 | 0.50% | 28,895 | 59,585 | 49.00% |
| 2026/9/18 | 304 | −3 | 0.50% | 28,893 | 59,585 | 49.00% |
| 2026/9/17 | 307 | −12 | 0.51% | 28,890 | 59,585 | 49.00% |
| 2026/9/16 | 319 | −11 | 0.53% | 28,878 | 59,585 | 49.00% |
| 2026/9/15 | 330 | −2 | 0.55% | 28,867 | 59,585 | 49.00% |
| 2026/9/14 | 332 | −8 | 0.55% | 28,865 | 59,585 | 49.00% |
| 2026/9/11 | 340 | −12 | 0.56% | 28,857 | 59,585 | 49.00% |
| 2026/9/10 | 352 | −2 | 0.59% | 28,845 | 59,585 | 49.00% |
| 2026/9/9 | 354 | −5 | 0.59% | 28,843 | 59,585 | 49.00% |
| 2026/9/8 | 359 | −7 | 0.60% | 28,838 | 59,585 | 49.00% |
| 2026/9/7 | 366 | −1 | 0.61% | 28,831 | 59,585 | 49.00% |
| 2026/9/4 | 367 | −3 | 0.61% | 28,830 | 59,585 | 49.00% |
| 2026/9/3 | 370 | 0 | 0.62% | 28,827 | 59,585 | 49.00% |
| 2026/9/2 | 370 | +3 | 0.62% | 28,827 | 59,585 | 49.00% |
| 2026/9/1 | 367 | −5 | 0.61% | 28,830 | 59,585 | 49.00% |
| 2026/8/31 | 372 | −6 | 0.62% | 28,825 | 59,585 | 49.00% |
| 2026/8/28 | 378 | −3 | 0.63% | 28,819 | 59,585 | 49.00% |
| 2026/8/27 | 381 | −3 | 0.63% | 28,816 | 59,585 | 49.00% |
| 2026/8/26 | 384 | −7 | 0.64% | 28,813 | 59,585 | 49.00% |
| 2026/8/25 | 391 | −1 | 0.65% | 28,806 | 59,585 | 49.00% |
| 2026/8/24 | 392 | −2 | 0.65% | 28,805 | 59,585 | 49.00% |
| 2026/8/21 | 394 | −2 | 0.66% | 28,803 | 59,585 | 49.00% |
| 2026/8/20 | 396 | −2 | 0.66% | 28,801 | 59,585 | 49.00% |
| 2026/8/19 | 398 | −4 | 0.66% | 28,799 | 59,585 | 49.00% |
| 2026/8/18 | 402 | −3 | 0.67% | 28,795 | 59,585 | 49.00% |
| 2026/8/17 | 405 | −6 | 0.67% | 28,792 | 59,585 | 49.00% |
| 2026/8/14 | 411 | −2 | 0.68% | 28,786 | 59,585 | 49.00% |
| 2026/8/13 | 413 | 0 | 0.69% | 28,784 | 59,585 | 49.00% |
| 2026/8/12 | 413 | 0 | 0.69% | 28,784 | 59,585 | 49.00% |
| 2026/8/11 | 413 | −11 | 0.69% | 28,784 | 59,585 | 49.00% |
| 2026/8/10 | 424 | +4 | 0.71% | 28,773 | 59,585 | 49.00% |
| 2026/8/7 | 420 | 0 | 0.70% | 28,777 | 59,585 | 49.00% |
| 2026/8/6 | 420 | +5 | 0.70% | 28,777 | 59,585 | 49.00% |
| 2026/8/5 | 415 | 0 | 0.69% | 28,782 | 59,585 | 49.00% |
| 2026/8/4 | 415 | 0 | 0.69% | 28,782 | 59,585 | 49.00% |
| 2026/8/3 | 415 | +3 | 0.69% | 28,782 | 59,585 | 49.00% |
| 2026/7/31 | 412 | +2 | 0.69% | 28,785 | 59,585 | 49.00% |
| 2026/7/30 | 410 | +1 | 0.68% | 28,787 | 59,585 | 49.00% |
| 2026/7/29 | 409 | +12 | 0.68% | 28,788 | 59,585 | 49.00% |
| 2026/7/28 | 397 | −10 | 0.66% | 28,800 | 59,585 | 49.00% |
| 2026/7/27 | 407 | +4 | 0.68% | 28,790 | 59,585 | 49.00% |
| 2026/7/24 | 403 | +4 | 0.67% | 28,794 | 59,585 | 49.00% |
| 2026/7/23 | 399 | +9 | 0.66% | 28,798 | 59,585 | 49.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。