跳到主要內容

2426
市場
上市
產業
光電業
收盤(2026/10/19)
92.60 −1.70(−1.80%)
市值
278.4 億元
本益比
926.00 倍
股價淨值比
7.26 倍
殖利率
0.11%

生產化合物半導體與矽感測元件

2026 年 9 月營收2.53 億元

年增
+40.85%
月增
−0.23%
累計年增
+9.74%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,724
投信近 60 日(張)
0
自營商近 60 日(張)
+850
三大法人近 60 日(張)
−3,874
外資持股比率
6.80%
60 日來 −0.84 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1992.60−1.80%+11400−4+82+78+191
2026/10/1694.30+3.97%+1,45600−162+7−155+1,301
2026/10/1590.70−7.92%−3,08800−2−41−43−3,131
2026/10/1498.50+4.56%−63900−11+1−10−649
2026/10/1394.20−6.27%−53400−34−34−68−602
2026/10/12100.50−2.43%−2,72300−102−2−104−2,827
2026/10/8103.00−0.96%−2800−1−10−11−38
2026/10/7104.00−1.42%+27100+2+1+3+274
2026/10/6105.50−7.46%−6,38500−62−253−315−6,701
2026/10/5114.00+9.62%+9,78600−7+270+263+10,049
2026/10/2104.00+0.97%+38900−8−54−62+327
2026/10/1103.00−0.96%−2,03800+111+60+171−1,867
2026/9/30104.00+4.21%+55100−99+5−94+458
2026/9/2999.80+2.99%+7,05400−9+103+94+7,148
2026/9/2496.90−0.92%−2,08500−2−14−16−2,100
2026/9/2397.80−1.01%−1,33200−49−33−82−1,413
2026/9/2298.80−1.00%−3,18300−17−102−119−3,301
2026/9/2199.80−2.16%−1,97900+3−105−102−2,081
2026/9/18102.00+6.25%+5,26400+329+214+543+5,806
2026/9/1796.00−3.81%−2,43100+23+30+53−2,379
2026/9/1699.80+9.91%+2,44300+1+92+93+2,536
2026/9/1590.80−2.68%−1,16000−298−4−302−1,462
2026/9/1493.30−3.91%−3,06800+64−32+32−3,036
2026/9/1197.10+1.04%+2,05500+295+53+348+2,403
2026/9/1096.10−3.42%−6,58300−4−109−113−6,696
2026/9/999.50+2.05%+3,73300+1−60−59+3,674
2026/9/897.50−1.61%−4,04400−1−58−59−4,103
2026/9/799.10−5.17%−12,94900−39+250+211−12,738
2026/9/4104.50+10.00%+11,19900+23+71+94+11,293
2026/9/395.00−9.09%−2,96300−116−17−133−3,096
2026/9/2104.50−2.79%−2,53100−163+2−161−2,692
2026/9/1107.50+9.92%−2,26400+189+136+325−1,939
2026/8/3197.80+1.77%+13300−80+107+27+160
2026/8/2896.10−0.52%−5,62300−117+5−112−5,735
2026/8/2796.60−3.21%+4,31100+86−278−192+4,119
2026/8/2699.80+9.91%−2,32300+204+212+416−1,906
2026/8/2590.80+9.93%−3,85700−17+145+128−3,729
2026/8/2482.60+0.49%+13,70300+29+56+85+13,788
2026/8/2182.20+9.89%+6,27300+17−22−5+6,268
2026/8/2074.80+10.00%+3,75000+2−37−35+3,715
2026/8/1968.00+1.34%−1,22800+12+36+48−1,179
2026/8/1867.10−8.33%−6,96100−5−112−117−7,077
2026/8/1773.20+9.91%+8,34300+4+125+129+8,473
2026/8/1466.60−2.92%−1,54900−2−3−5−1,554
2026/8/1368.60−0.44%−61000+8+39+47−563
2026/8/1268.90+6.49%+3,88700+5+13+18+3,904
2026/8/1164.70−4.29%−21800−430−43−261
2026/8/1067.60−0.29%−4,39800+48+35+83−4,315
2026/8/767.80+6.10%+77600+40+4+780
2026/8/663.90+2.24%−95300−5+35+30−923
2026/8/562.50+2.80%+1,07000−126+22−104+966
2026/8/460.80+9.95%+53400−57−10−67+467
2026/8/355.30+9.94%+2,06100+41+6+47+2,107
2026/7/3150.30+6.01%−3,14600+102+7+109−3,037
2026/7/3047.45−5.67%+2,37100−35+6−29+2,342
2026/7/2950.30−9.86%−32200+13+3+16−306
2026/7/2855.80−10.00%−34200+2+1+3−340
2026/7/2762.000.00%−30600+3−1+2−304
2026/7/2462.00+1.47%−74900+44−10+34−715
2026/7/2361.10+3.91%−1,65800+310+31−1,628

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194801,22321,943−74464259663−19514
2026/10/161,0441,61622,687−57490162858−724
2026/10/151,1902,58423,261−1,394297416930−11932
2026/10/141,34678824,655+544120611,049+5910
2026/10/131,2863,70724,111−2,43169250990−18241
2026/10/121,7841,14126,542+64041341,172+417
2026/10/88451,74925,902−90483571,168−3507
2026/10/72,0493,73026,806−1,68124971,518−7316
2026/10/64,7294,83628,487−123203431,591−32428
2026/10/53,2213,69228,610−47542351,915+4151
2026/10/22,5372,05129,085+486431911,500−14829
2026/10/14,8806,18128,599−1,30333781,648−4669
2026/9/306,1215,02229,902+1,0982641061,694+15869
2026/9/291,6062,03828,804−434164141,536+15033
2026/9/241,2161,38029,238−167461991,386−15484
2026/9/231,7001,98029,405−280511051,540−6146
2026/9/223,2672,14929,685+1,118431761,601−13344
2026/9/211,9401,84528,567+93221361,734−11818
2026/9/184,8602,63928,474+2,2093311331,852+198135
2026/9/173,8073,70526,265+46636071,654−54978
2026/9/163,2383,08126,219+1559236172,203+30668
2026/9/151,1891,56126,064−3741682741,897−10686
2026/9/141,6791,57226,438+1067443412,003+40266
2026/9/111,8672,42726,332−6023051831,601+12117
2026/9/101,7722,17426,934−404595201,589−46245
2026/9/94,6505,42227,338−7731951332,051−109123
2026/9/82,5402,41628,111+1241292932,160−16546
2026/9/74,9314,32927,987+6023166102,325−29461
2026/9/44,3185,12327,385−8091,0931692,619+924331
2026/9/34,0356,07228,194−2,2424565591,695−103102
2026/9/25,2745,77630,436−502657651,798−70090
2026/9/17,0744,00430,938+3,0641,118662,498+1,05292
2026/8/317,2228,20727,874−9862773311,446−55241
2026/8/286,0262,92028,860+3,1061183801,501−262112
2026/8/278,2847,09825,754+1,1831621,0411,763−886132
2026/8/269,2585,28424,571+3,9731,4661512,649+1,31295
2026/8/255,8063,13020,598+2,6764454101,337+3599
2026/8/243,87411,06017,922−7,1864541791,302+273223
2026/8/214,9964,63225,108+364338281,029+3108
2026/8/209,3402,81024,744+6,52814815719+13310
2026/8/191,23356618,216+6648068586+128
2026/8/182,24297317,552+1,269192254574−6223
2026/8/171,3591,68016,283−33027054636+21643
2026/8/1492283516,613+803150420−1912
2026/8/131,8181,28116,533+5353834439+4131
2026/8/121,1511,67915,998−52993161435−6821
2026/8/111,15888016,527+27731107503−765
2026/8/102,4881,11216,250+1,37218963579+12636
2026/8/71,39885614,878+53615884453+7325
2026/8/61,58983714,342+75114331380+11212
2026/8/51,4642,21213,591−7494232268+1056
2026/8/41,8451,04414,340+79911351258+6222
2026/8/31,07899413,541+8499141196−4213
2026/7/311,15316513,457+9665081238−3110
2026/7/303421,19412,491−873568269−639
2026/7/297541,32413,364−58698116332−180
2026/7/283901,05613,950−687169125350+446
2026/7/2735965714,637−30064105306−4117
2026/7/241,67977414,937+90518130347+15137
2026/7/231,33253814,032+794688196+6054

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1914026018,395+11410,803
2026/10/161630018,281+16311,486
2026/10/15323258018,118+6511,944
2026/10/1423112018,053+21912,009
2026/10/13474152017,834+32212,228
2026/10/126271,590017,512−96312,550
2026/10/847892018,475+38611,587
2026/10/7525951018,089−42611,973
2026/10/6269650018,515−38111,547
2026/10/513092018,896+3811,166
2026/10/2511397018,858+11411,204
2026/10/1208953018,744−74511,318
2026/9/30272316019,489−4410,573
2026/9/2995187019,533−9210,529
2026/9/24941264019,625+67710,437
2026/9/232070018,948+20711,114
2026/9/221491,369018,741−1,22011,321
2026/9/21304283019,961+2110,101
2026/9/18118283019,940−16510,122
2026/9/175183020,105−329,958
2026/9/16292184020,137+1089,926
2026/9/1527181020,029+19010,034
2026/9/1423572019,839+16310,224
2026/9/11232169019,676+6310,387
2026/9/104311,328019,613−89710,450
2026/9/91,21394020,510+1,1199,553
2026/9/87862,329019,391−1,54310,671
2026/9/7546357020,934+1899,128
2026/9/4933334020,745+5999,317
2026/9/32,69551020,146+2,6449,882
2026/9/288193017,502+7889,500
2026/9/1722589016,714+1338,788
2026/8/31921,040016,581−9488,165
2026/8/2841017,529+37,388
2026/8/27392510017,526−1186,869
2026/8/262402,855017,644−2,6155,952
2026/8/252144020,259−1425,206
2026/8/241265020,401+1214,779
2026/8/2123162020,280+1694,270
2026/8/20902125020,111+7774,096
2026/8/19285446019,334−1614,013
2026/8/18770019,495+774,603
2026/8/1726881019,418+1874,571
2026/8/14232261019,231−294,530
2026/8/13532121019,260+4114,559
2026/8/12270018,849+274,449
2026/8/11334642018,822−3084,394
2026/8/101,174165019,130+1,0094,393
2026/8/7460216018,121+2444,349
2026/8/697535017,877−4384,399
2026/8/5505192018,315+3134,517
2026/8/4152257018,002−1054,798
2026/8/3670018,107+675,046
2026/7/3119722018,040+1755,355
2026/7/304689017,865−435,438
2026/7/2946274017,908−2285,663
2026/7/2895387018,136−2925,671
2026/7/2784250018,428−1665,824
2026/7/2447053018,594+4175,905
2026/7/23429783018,177−3545,938

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1920,464+2986.80%280,158300,622100.00%
2026/10/1620,166+1,6016.70%280,456300,622100.00%
2026/10/1518,565−3,2196.17%282,057300,622100.00%
2026/10/1421,784−1,5767.24%278,838300,622100.00%
2026/10/1323,360−637.77%277,262300,622100.00%
2026/10/1223,423−2,9367.79%277,199300,622100.00%
2026/10/826,359+448.76%274,263300,622100.00%
2026/10/726,315+6038.75%274,307300,622100.00%
2026/10/625,712−6,7248.55%274,911300,622100.00%
2026/10/532,436+9,85610.78%268,186300,622100.00%
2026/10/222,580+5727.51%278,042300,622100.00%
2026/10/122,008−2,6867.32%278,614300,622100.00%
2026/9/3024,694+4418.21%275,928300,622100.00%
2026/9/2924,253+6,9868.06%276,369300,622100.00%
2026/9/2417,267−1,4115.74%283,355300,622100.00%
2026/9/2318,678−1,1466.21%281,945300,622100.00%
2026/9/2219,823−3,7106.59%280,799300,622100.00%
2026/9/2123,533−1,9887.82%277,089300,622100.00%
2026/9/1825,521+5,2198.48%275,101300,622100.00%
2026/9/1720,302−2,4936.75%280,320300,622100.00%
2026/9/1622,796+2,5027.58%277,826300,622100.00%
2026/9/1520,294−1,0386.75%280,328300,622100.00%
2026/9/1421,332−2,8877.09%279,291300,622100.00%
2026/9/1124,218+2,0648.05%276,404300,622100.00%
2026/9/1022,154−6,7187.36%278,468300,622100.00%
2026/9/928,872+4,6919.60%271,750300,622100.00%
2026/9/824,181−4,2358.04%276,441300,622100.00%
2026/9/728,416−13,2169.45%272,206300,622100.00%
2026/9/441,632+11,02513.84%258,990300,622100.00%
2026/9/330,607−2,73110.18%270,015300,622100.00%
2026/9/233,338−2,32211.08%267,284300,622100.00%
2026/9/135,660−2,11411.86%264,962300,622100.00%
2026/8/3137,774−80012.56%262,848300,622100.00%
2026/8/2838,574−5,66312.83%262,048300,622100.00%
2026/8/2744,237+4,15914.71%256,385300,622100.00%
2026/8/2640,079−2,42013.33%260,544300,622100.00%
2026/8/2542,498−2,78914.13%258,124300,622100.00%
2026/8/2445,287+14,17015.06%255,335300,622100.00%
2026/8/2131,118+6,24210.35%269,504300,622100.00%
2026/8/2024,876+4,7028.27%275,746300,622100.00%
2026/8/1920,174−1,3366.71%280,448300,622100.00%
2026/8/1821,510−6,8157.15%279,112300,622100.00%
2026/8/1728,324+8,5049.42%272,298300,622100.00%
2026/8/1419,820−1,5736.59%280,802300,622100.00%
2026/8/1321,394−5897.11%279,229300,622100.00%
2026/8/1221,983+3,9027.31%278,639300,622100.00%
2026/8/1118,081−5366.01%282,541300,622100.00%
2026/8/1018,617−3,9426.19%282,005300,622100.00%
2026/8/722,559+8447.50%278,063300,622100.00%
2026/8/621,715−1,1137.22%278,907300,622100.00%
2026/8/522,828+1,1537.59%277,794300,622100.00%
2026/8/421,676+5697.21%278,947300,622100.00%
2026/8/321,106+2,1517.02%279,516300,622100.00%
2026/7/3118,956−2,9716.30%281,667300,622100.00%
2026/7/3021,927+2,2767.29%278,695300,622100.00%
2026/7/2919,651−6206.53%280,971300,622100.00%
2026/7/2820,271−2,0226.74%280,351300,622100.00%
2026/7/2722,293−4067.41%278,329300,622100.00%
2026/7/2422,699−2837.55%277,923300,622100.00%
2026/7/2322,982−1,9317.64%277,640300,622100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。