興勤電子工業股份有限公司
THINKING ELECTRONIC INDUSTRIAL CO., LTD
- 成立日期
- 1979/7/16
- 上市日期
- 2000/9/11
- 董事長
- 隋台中
- 總經理
- 隋台中
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.8 億元
主要經營業務
機械陶瓷.熱敏電阻.變阻體.陶瓷電容器製造加工買賣、精密電子儀器.電子零件之製造加工買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 256.50 −5.00(−1.91%)
- 市值
- 328.6 億元
- 本益比
- 18.23 倍
- 股價淨值比
- 2.78 倍
- 殖利率
- 2.30%
製造熱敏電阻、壓敏電阻等電子保護元件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,430
- 投信近 60 日(張)
- +429
- 自營商近 60 日(張)
- +161
- 三大法人近 60 日(張)
- −6,839
- 外資持股比率
- 14.00%
- 60 日來 −5.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 256.50 | −1.91% | +120 | 0 | +57 | −18 | −16 | −34 | +143 |
| 2026/10/16 | 261.50 | −1.69% | −228 | 0 | 0 | +1 | −6 | −5 | −233 |
| 2026/10/15 | 266.00 | −4.32% | −152 | 0 | 0 | +6 | −25 | −19 | −171 |
| 2026/10/14 | 278.00 | +4.51% | +288 | 0 | 0 | −7 | +8 | +1 | +288 |
| 2026/10/13 | 266.00 | −5.51% | −260 | 0 | −1 | +2 | −39 | −37 | −298 |
| 2026/10/12 | 281.50 | −0.18% | −560 | 0 | −1 | +8 | −31 | −23 | −584 |
| 2026/10/8 | 282.00 | +5.62% | +40 | 0 | −1 | +28 | +114 | +142 | +181 |
| 2026/10/7 | 267.00 | +1.71% | +86 | 0 | 0 | +16 | −2 | +13 | +99 |
| 2026/10/6 | 262.50 | +0.19% | +83 | 0 | −1 | 0 | 0 | 0 | +83 |
| 2026/10/5 | 262.00 | −0.38% | −56 | 0 | 0 | 0 | −18 | −18 | −74 |
| 2026/10/2 | 263.00 | +0.77% | +87 | 0 | −1 | 0 | +23 | +23 | +109 |
| 2026/10/1 | 261.00 | +3.78% | +199 | 0 | 0 | 0 | +20 | +20 | +219 |
| 2026/9/30 | 251.50 | 0.00% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/9/29 | 251.50 | −1.37% | −210 | 0 | −1 | 0 | −5 | −5 | −216 |
| 2026/9/24 | 255.00 | +0.20% | +28 | 0 | −17 | 0 | −2 | −2 | +9 |
| 2026/9/23 | 254.50 | −0.20% | −147 | 0 | 0 | 0 | −8 | −8 | −155 |
| 2026/9/22 | 255.00 | −1.35% | −285 | 0 | 0 | 0 | −8 | −8 | −292 |
| 2026/9/21 | 258.50 | −0.58% | −215 | 0 | 0 | +1 | +6 | +7 | −208 |
| 2026/9/18 | 260.00 | +2.16% | +211 | 0 | 0 | +4 | +6 | +10 | +221 |
| 2026/9/17 | 254.50 | +0.20% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/9/16 | 254.00 | +0.40% | −156 | 0 | 0 | 0 | −14 | −14 | −170 |
| 2026/9/15 | 253.00 | 0.00% | +192 | 0 | 0 | +1 | +11 | +12 | +204 |
| 2026/9/14 | 253.00 | −0.78% | +4 | 0 | 0 | +7 | +8 | +15 | +18 |
| 2026/9/11 | 255.00 | +1.80% | +465 | 0 | 0 | +1 | +9 | +10 | +474 |
| 2026/9/10 | 250.50 | +0.80% | −106 | 0 | −17 | −1 | −6 | −7 | −130 |
| 2026/9/9 | 248.50 | −1.97% | −369 | 0 | −156 | −3 | −10 | −13 | −538 |
| 2026/9/8 | 253.50 | −2.31% | −400 | 0 | −8 | −5 | −16 | −21 | −429 |
| 2026/9/7 | 259.50 | −0.19% | −108 | 0 | −8 | +2 | +1 | +3 | −113 |
| 2026/9/4 | 260.00 | +6.34% | +1,078 | 0 | 0 | +1 | +27 | +28 | +1,106 |
| 2026/9/3 | 244.50 | −2.40% | −299 | 0 | 0 | +1 | −16 | −16 | −315 |
| 2026/9/2 | 250.50 | −2.15% | +49 | 0 | −20 | 0 | −1 | −1 | +28 |
| 2026/9/1 | 256.00 | +1.59% | +92 | 0 | 0 | 0 | +1 | +1 | +94 |
| 2026/8/31 | 252.00 | −3.82% | −581 | 0 | −13 | 0 | −11 | −12 | −606 |
| 2026/8/28 | 262.00 | +3.56% | −55 | 0 | −530 | −1 | +12 | +11 | −574 |
| 2026/8/27 | 253.00 | – | +226 | 0 | −358 | −12 | +23 | +11 | −121 |
| 2026/8/26 | 252.00 | +1.00% | +364 | 0 | −933 | +16 | −4 | +12 | −556 |
| 2026/8/25 | 249.50 | −0.40% | +60 | 0 | −138 | 0 | −12 | −11 | −89 |
| 2026/8/24 | 250.50 | −1.18% | −273 | 0 | 0 | +3 | −3 | 0 | −272 |
| 2026/8/21 | 253.50 | −5.06% | −1,285 | 0 | 0 | −1 | −28 | −29 | −1,313 |
| 2026/8/20 | 267.00 | +4.09% | −849 | 0 | +1,904 | +5 | +28 | +34 | +1,089 |
| 2026/8/19 | 256.50 | +1.79% | −195 | 0 | +226 | 0 | +9 | +10 | +41 |
| 2026/8/18 | 252.00 | −0.98% | −362 | 0 | +226 | 0 | −2 | −2 | −138 |
| 2026/8/17 | 254.50 | −0.20% | −324 | 0 | 0 | 0 | +3 | +3 | −321 |
| 2026/8/14 | 255.00 | −1.73% | −535 | 0 | +20 | −1 | −13 | −14 | −529 |
| 2026/8/13 | 259.50 | +1.96% | −2,660 | 0 | +90 | −1 | −4 | −5 | −2,576 |
| 2026/8/12 | 254.50 | +9.94% | −243 | 0 | −12 | −2 | +28 | +26 | −230 |
| 2026/8/11 | 231.50 | +1.09% | −161 | 0 | 0 | −1 | +112 | +111 | −50 |
| 2026/8/10 | 229.00 | +2.00% | −59 | 0 | 0 | +1 | +3 | +4 | −55 |
| 2026/8/7 | 224.50 | −3.23% | −149 | 0 | 0 | +1 | −4 | −3 | −152 |
| 2026/8/6 | 232.00 | +1.53% | −93 | 0 | +122 | −2 | +6 | +4 | +33 |
| 2026/8/5 | 228.50 | +1.11% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/4 | 226.00 | +0.89% | +9 | 0 | 0 | −9 | 0 | −9 | 0 |
| 2026/8/3 | 224.00 | +2.52% | −6 | 0 | 0 | −9 | +2 | −7 | −13 |
| 2026/7/31 | 218.50 | +9.80% | −321 | 0 | 0 | +8 | +1 | +9 | −312 |
| 2026/7/30 | 199.00 | −4.78% | −122 | 0 | 0 | 0 | −4 | −3 | −125 |
| 2026/7/29 | 209.00 | −3.24% | +552 | 0 | 0 | −8 | −5 | −13 | +539 |
| 2026/7/28 | 216.00 | −10.00% | +156 | 0 | 0 | 0 | −7 | −7 | +149 |
| 2026/7/27 | 240.00 | −0.41% | +48 | 0 | 0 | +2 | −4 | −2 | +46 |
| 2026/7/24 | 241.00 | −3.79% | −20 | 0 | 0 | 0 | −4 | −4 | −24 |
| 2026/7/23 | 250.50 | −2.53% | −8 | 0 | 0 | 0 | −8 | −8 | −16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91 | 142 | 2,693 | −52 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/16 | 69 | 60 | 2,745 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 157 | 206 | 2,736 | −49 | 0 | 8 | 3 | −8 | 0 |
| 2026/10/14 | 182 | 194 | 2,785 | −12 | 8 | 4 | 11 | +4 | 0 |
| 2026/10/13 | 173 | 219 | 2,797 | −46 | 0 | 4 | 7 | −4 | 1 |
| 2026/10/12 | 265 | 182 | 2,843 | +83 | 1 | 1 | 11 | 0 | 0 |
| 2026/10/8 | 417 | 494 | 2,760 | −82 | 4 | 0 | 11 | +4 | 3 |
| 2026/10/7 | 190 | 147 | 2,842 | +41 | 2 | 0 | 7 | +2 | 0 |
| 2026/10/6 | 46 | 68 | 2,801 | −25 | 2 | 0 | 5 | +2 | 0 |
| 2026/10/5 | 197 | 151 | 2,826 | +46 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 146 | 132 | 2,780 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 176 | 162 | 2,769 | +14 | 0 | 0 | 3 | 0 | 6 |
| 2026/9/30 | 38 | 55 | 2,755 | −17 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/29 | 61 | 36 | 2,772 | +25 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/24 | 60 | 29 | 2,747 | +30 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 54 | 52 | 2,717 | +2 | 0 | 1 | 4 | −3 | 0 |
| 2026/9/22 | 113 | 151 | 2,715 | −41 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 99 | 118 | 2,756 | −19 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 73 | 73 | 2,775 | −6 | 0 | 4 | 7 | −4 | 0 |
| 2026/9/17 | 47 | 86 | 2,781 | −39 | 0 | 2 | 11 | −2 | 0 |
| 2026/9/16 | 42 | 16 | 2,820 | +26 | 2 | 1 | 13 | +1 | 1 |
| 2026/9/15 | 53 | 78 | 2,794 | −25 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/14 | 29 | 38 | 2,819 | −9 | 4 | 1 | 12 | +3 | 0 |
| 2026/9/11 | 237 | 190 | 2,828 | +46 | 3 | 0 | 9 | +3 | 6 |
| 2026/9/10 | 55 | 75 | 2,782 | −20 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/9 | 98 | 67 | 2,802 | +31 | 0 | 3 | 6 | −3 | 0 |
| 2026/9/8 | 87 | 62 | 2,771 | +25 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 299 | 132 | 2,746 | +167 | 3 | 3 | 9 | 0 | 1 |
| 2026/9/4 | 114 | 195 | 2,579 | −81 | 3 | 0 | 9 | +3 | 0 |
| 2026/9/3 | 96 | 65 | 2,660 | −70 | 1 | 0 | 6 | +1 | 1 |
| 2026/9/2 | 76 | 272 | 2,730 | −196 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/1 | 97 | 72 | 2,926 | +25 | 0 | 1 | 5 | −1 | 5 |
| 2026/8/31 | 121 | 127 | 2,901 | −6 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/28 | 350 | 211 | 2,907 | +124 | 0 | 0 | 5 | 0 | 26 |
| 2026/8/27 | 198 | 39 | 2,783 | +154 | 5 | 0 | 5 | +5 | 15 |
| 2026/8/26 | 136 | 83 | 2,629 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 40 | 38 | 2,576 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 63 | 59 | 2,575 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 206 | 88 | 2,572 | +69 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/20 | 191 | 448 | 2,503 | −257 | 4 | 2 | 13 | +2 | 4 |
| 2026/8/19 | 90 | 116 | 2,760 | −26 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/18 | 36 | 66 | 2,786 | −30 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/17 | 114 | 52 | 2,816 | +60 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/14 | 179 | 116 | 2,756 | +61 | 1 | 0 | 12 | +1 | 1 |
| 2026/8/13 | 676 | 156 | 2,695 | +518 | 0 | 10 | 11 | −10 | 17 |
| 2026/8/12 | 225 | 166 | 2,177 | +59 | 6 | 1 | 21 | +5 | 1 |
| 2026/8/11 | 55 | 43 | 2,118 | +11 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/10 | 58 | 9 | 2,107 | +48 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/7 | 46 | 19 | 2,059 | +25 | 0 | 1 | 17 | −1 | 4 |
| 2026/8/6 | 86 | 17 | 2,034 | +68 | 4 | 2 | 18 | +2 | 0 |
| 2026/8/5 | 48 | 25 | 1,966 | −37 | 1 | 1 | 16 | 0 | 0 |
| 2026/8/4 | 58 | 47 | 2,003 | +11 | 2 | 0 | 16 | +2 | 0 |
| 2026/8/3 | 87 | 167 | 1,992 | −80 | 0 | 2 | 14 | −2 | 0 |
| 2026/7/31 | 379 | 103 | 2,072 | +276 | 6 | 7 | 16 | −1 | 1 |
| 2026/7/30 | 129 | 28 | 1,796 | +91 | 5 | 0 | 17 | +5 | 2 |
| 2026/7/29 | 97 | 173 | 1,705 | −659 | 0 | 1 | 12 | −1 | 0 |
| 2026/7/28 | 89 | 151 | 2,364 | −63 | 1 | 6 | 13 | −5 | 0 |
| 2026/7/27 | 54 | 21 | 2,427 | −31 | 3 | 5 | 18 | −2 | 0 |
| 2026/7/24 | 35 | 34 | 2,458 | −2 | 2 | 2 | 20 | 0 | 0 |
| 2026/7/23 | 23 | 14 | 2,460 | +8 | 2 | 1 | 20 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 48 | 60 | 0 | 3,739 | −12 | 379 |
| 2026/10/16 | 237 | 51 | 0 | 3,751 | +186 | 383 |
| 2026/10/15 | 138 | 28 | 0 | 3,565 | +110 | 382 |
| 2026/10/14 | 105 | 32 | 0 | 3,455 | +73 | 392 |
| 2026/10/13 | 148 | 75 | 0 | 3,382 | +73 | 409 |
| 2026/10/12 | 213 | 48 | 0 | 3,309 | +165 | 407 |
| 2026/10/8 | 96 | 8 | 0 | 3,144 | +88 | 407 |
| 2026/10/7 | 30 | 17 | 0 | 3,056 | +13 | 378 |
| 2026/10/6 | 23 | 62 | 0 | 3,043 | −39 | 365 |
| 2026/10/5 | 71 | 62 | 0 | 3,082 | +9 | 383 |
| 2026/10/2 | 37 | 54 | 0 | 3,073 | −17 | 422 |
| 2026/10/1 | 40 | 83 | 0 | 3,090 | −43 | 426 |
| 2026/9/30 | 69 | 33 | 0 | 3,133 | +36 | 418 |
| 2026/9/29 | 95 | 79 | 0 | 3,097 | +16 | 423 |
| 2026/9/24 | 14 | 245 | 0 | 3,081 | −231 | 434 |
| 2026/9/23 | 125 | 21 | 0 | 3,312 | +104 | 484 |
| 2026/9/22 | 144 | 79 | 0 | 3,208 | +65 | 501 |
| 2026/9/21 | 125 | 41 | 0 | 3,143 | +84 | 494 |
| 2026/9/18 | 63 | 26 | 0 | 3,059 | +37 | 488 |
| 2026/9/17 | 2 | 49 | 0 | 3,022 | −47 | 484 |
| 2026/9/16 | 46 | 74 | 0 | 3,069 | −28 | 482 |
| 2026/9/15 | 29 | 248 | 0 | 3,097 | −219 | 482 |
| 2026/9/14 | 26 | 28 | 0 | 3,316 | −2 | 480 |
| 2026/9/11 | 6 | 213 | 0 | 3,318 | −207 | 482 |
| 2026/9/10 | 157 | 32 | 0 | 3,525 | +125 | 470 |
| 2026/9/9 | 120 | 17 | 0 | 3,400 | +103 | 473 |
| 2026/9/8 | 131 | 346 | 0 | 3,297 | −215 | 476 |
| 2026/9/7 | 55 | 58 | 0 | 3,512 | −3 | 475 |
| 2026/9/4 | 147 | 27 | 0 | 3,515 | +120 | 466 |
| 2026/9/3 | 130 | 124 | 0 | 3,395 | +6 | 446 |
| 2026/9/2 | 94 | 26 | 0 | 3,389 | +68 | 444 |
| 2026/9/1 | 84 | 216 | 0 | 3,321 | −132 | 443 |
| 2026/8/31 | 131 | 70 | 0 | 3,453 | +61 | 442 |
| 2026/8/28 | 165 | 69 | 0 | 3,392 | +96 | 433 |
| 2026/8/27 | 128 | 26 | 0 | 3,296 | +102 | 416 |
| 2026/8/26 | 103 | 14 | 0 | 3,194 | +89 | 411 |
| 2026/8/25 | 88 | 19 | 0 | 3,105 | +69 | 405 |
| 2026/8/24 | 134 | 0 | −2 | 3,036 | +132 | 420 |
| 2026/8/21 | 395 | 11 | 0 | 2,904 | +384 | 442 |
| 2026/8/20 | 423 | 19 | 0 | 2,520 | +404 | 458 |
| 2026/8/19 | 90 | 13 | 0 | 2,116 | +77 | 423 |
| 2026/8/18 | 125 | 31 | 0 | 2,039 | +94 | 447 |
| 2026/8/17 | 225 | 0 | 0 | 1,945 | +225 | 500 |
| 2026/8/14 | 143 | 13 | 0 | 1,720 | +130 | 537 |
| 2026/8/13 | 399 | 9 | 0 | 1,590 | +390 | 537 |
| 2026/8/12 | 192 | 2 | 0 | 1,200 | +190 | 511 |
| 2026/8/11 | 44 | 10 | 0 | 1,010 | +34 | 515 |
| 2026/8/10 | 2 | 19 | 0 | 976 | −17 | 516 |
| 2026/8/7 | 7 | 3 | 0 | 993 | +4 | 529 |
| 2026/8/6 | 59 | 60 | 0 | 989 | −1 | 546 |
| 2026/8/5 | 5 | 26 | 0 | 990 | −21 | 554 |
| 2026/8/4 | 6 | 12 | 0 | 1,011 | −6 | 567 |
| 2026/8/3 | 5 | 9 | 0 | 1,017 | −4 | 587 |
| 2026/7/31 | 79 | 8 | 0 | 1,021 | +71 | 613 |
| 2026/7/30 | 56 | 0 | 0 | 950 | +56 | 624 |
| 2026/7/29 | 1 | 0 | 0 | 894 | +1 | 647 |
| 2026/7/28 | 14 | 4 | 0 | 893 | +10 | 666 |
| 2026/7/27 | 20 | 0 | 0 | 883 | +20 | 684 |
| 2026/7/24 | 19 | 0 | 0 | 863 | +19 | 713 |
| 2026/7/23 | 1 | 24 | 0 | 844 | −23 | 783 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,946 | +150 | 14.00% | 110,167 | 128,113 | 100.00% |
| 2026/10/16 | 17,796 | +27 | 13.89% | 110,317 | 128,113 | 100.00% |
| 2026/10/15 | 17,769 | −129 | 13.86% | 110,344 | 128,113 | 100.00% |
| 2026/10/14 | 17,898 | +363 | 13.97% | 110,215 | 128,113 | 100.00% |
| 2026/10/13 | 17,535 | −174 | 13.68% | 110,577 | 128,113 | 100.00% |
| 2026/10/12 | 17,709 | −558 | 13.82% | 110,404 | 128,113 | 100.00% |
| 2026/10/8 | 18,267 | +52 | 14.25% | 109,846 | 128,113 | 100.00% |
| 2026/10/7 | 18,215 | +112 | 14.21% | 109,898 | 128,113 | 100.00% |
| 2026/10/6 | 18,103 | +68 | 14.13% | 110,010 | 128,113 | 100.00% |
| 2026/10/5 | 18,034 | −46 | 14.07% | 110,078 | 128,113 | 100.00% |
| 2026/10/2 | 18,081 | +69 | 14.11% | 110,032 | 128,113 | 100.00% |
| 2026/10/1 | 18,012 | +142 | 14.05% | 110,101 | 128,113 | 100.00% |
| 2026/9/30 | 17,869 | −53 | 13.94% | 110,244 | 128,113 | 100.00% |
| 2026/9/29 | 17,923 | −252 | 13.98% | 110,190 | 128,113 | 100.00% |
| 2026/9/24 | 18,174 | −29 | 14.18% | 109,938 | 128,113 | 100.00% |
| 2026/9/23 | 18,204 | −27 | 14.20% | 109,909 | 128,113 | 100.00% |
| 2026/9/22 | 18,231 | −206 | 14.23% | 109,882 | 128,113 | 100.00% |
| 2026/9/21 | 18,436 | −140 | 14.39% | 109,676 | 128,113 | 100.00% |
| 2026/9/18 | 18,576 | +263 | 14.50% | 109,536 | 128,113 | 100.00% |
| 2026/9/17 | 18,313 | +12 | 14.29% | 109,800 | 128,113 | 100.00% |
| 2026/9/16 | 18,301 | −224 | 14.28% | 109,812 | 128,113 | 100.00% |
| 2026/9/15 | 18,525 | +185 | 14.45% | 109,588 | 128,113 | 100.00% |
| 2026/9/14 | 18,339 | −94 | 14.31% | 109,773 | 128,113 | 100.00% |
| 2026/9/11 | 18,434 | +446 | 14.38% | 109,679 | 128,113 | 100.00% |
| 2026/9/10 | 17,988 | +26 | 14.04% | 110,125 | 128,113 | 100.00% |
| 2026/9/9 | 17,962 | −267 | 14.02% | 110,151 | 128,113 | 100.00% |
| 2026/9/8 | 18,228 | −604 | 14.22% | 109,884 | 128,113 | 100.00% |
| 2026/9/7 | 18,833 | −84 | 14.70% | 109,280 | 128,113 | 100.00% |
| 2026/9/4 | 18,917 | +1,211 | 14.76% | 109,196 | 128,113 | 100.00% |
| 2026/9/3 | 17,706 | −429 | 13.82% | 110,407 | 128,113 | 100.00% |
| 2026/9/2 | 18,135 | +187 | 14.15% | 109,978 | 128,113 | 100.00% |
| 2026/9/1 | 17,948 | +120 | 14.00% | 110,165 | 128,113 | 100.00% |
| 2026/8/31 | 17,828 | −517 | 13.91% | 110,285 | 128,113 | 100.00% |
| 2026/8/28 | 18,345 | −118 | 14.31% | 109,767 | 128,113 | 100.00% |
| 2026/8/27 | 18,464 | +176 | 14.41% | 109,649 | 128,113 | 100.00% |
| 2026/8/26 | 18,288 | +259 | 14.27% | 109,825 | 128,113 | 100.00% |
| 2026/8/25 | 18,028 | +99 | 14.07% | 110,084 | 128,113 | 100.00% |
| 2026/8/24 | 17,930 | −63 | 13.99% | 110,183 | 128,113 | 100.00% |
| 2026/8/21 | 17,992 | −1,204 | 14.04% | 110,121 | 128,113 | 100.00% |
| 2026/8/20 | 19,196 | −770 | 14.98% | 108,917 | 128,113 | 100.00% |
| 2026/8/19 | 19,966 | −207 | 15.58% | 108,147 | 128,113 | 100.00% |
| 2026/8/18 | 20,173 | −412 | 15.74% | 107,940 | 128,113 | 100.00% |
| 2026/8/17 | 20,585 | −320 | 16.06% | 107,528 | 128,113 | 100.00% |
| 2026/8/14 | 20,905 | −381 | 16.31% | 107,208 | 128,113 | 100.00% |
| 2026/8/13 | 21,286 | −2,612 | 16.61% | 106,827 | 128,113 | 100.00% |
| 2026/8/12 | 23,898 | −162 | 18.65% | 104,214 | 128,113 | 100.00% |
| 2026/8/11 | 24,061 | −150 | 18.78% | 104,052 | 128,113 | 100.00% |
| 2026/8/10 | 24,211 | −65 | 18.89% | 103,902 | 128,113 | 100.00% |
| 2026/8/7 | 24,276 | −145 | 18.94% | 103,837 | 128,113 | 100.00% |
| 2026/8/6 | 24,421 | −78 | 19.06% | 103,692 | 128,113 | 100.00% |
| 2026/8/5 | 24,499 | −33 | 19.12% | 103,614 | 128,113 | 100.00% |
| 2026/8/4 | 24,532 | −2 | 19.14% | 103,581 | 128,113 | 100.00% |
| 2026/8/3 | 24,534 | −11 | 19.14% | 103,579 | 128,113 | 100.00% |
| 2026/7/31 | 24,545 | −297 | 19.15% | 103,568 | 128,113 | 100.00% |
| 2026/7/30 | 24,841 | −92 | 19.39% | 103,271 | 128,113 | 100.00% |
| 2026/7/29 | 24,933 | +216 | 19.46% | 103,179 | 128,113 | 100.00% |
| 2026/7/28 | 24,717 | +192 | 19.29% | 103,395 | 128,113 | 100.00% |
| 2026/7/27 | 24,525 | +48 | 19.14% | 103,587 | 128,113 | 100.00% |
| 2026/7/24 | 24,477 | −13 | 19.10% | 103,636 | 128,113 | 100.00% |
| 2026/7/23 | 24,490 | −8 | 19.11% | 103,622 | 128,113 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。