銘旺科技股份有限公司
ABONMAX CO., LTD
- 成立日期
- 1978/11/30
- 上市日期
- 2000/9/11
- 董事長
- 周維昆
- 總經理
- 潘進興
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.61 億元
主要經營業務
光學面板
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 34.90 −1.10(−3.06%)
- 市值
- 30.0 億元
- 股價淨值比
- 4.20 倍
以光學面板買賣與觸控面板模組為本業,並以子公司投資太陽光電電站與無人機研發。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −79
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −77
- 外資持股比率
- 1.01%
- 60 日來 +0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.90 | −3.06% | +111 | 0 | 0 | −10 | 0 | −10 | +101 |
| 2026/10/16 | 36.00 | −5.76% | −283 | 0 | 0 | −41 | 0 | −41 | −324 |
| 2026/10/15 | 38.20 | +9.30% | −100 | 0 | 0 | +51 | 0 | +51 | −49 |
| 2026/10/14 | 34.95 | +9.91% | +246 | 0 | 0 | 0 | 0 | 0 | +246 |
| 2026/10/13 | 31.80 | −3.64% | −290 | 0 | 0 | 0 | 0 | 0 | −290 |
| 2026/10/12 | 33.00 | +10.00% | +274 | 0 | 0 | 0 | 0 | 0 | +274 |
| 2026/10/8 | 30.00 | −0.33% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/10/7 | 30.10 | −0.99% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/6 | 30.40 | +1.16% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/5 | 30.05 | −1.96% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/2 | 30.65 | −0.33% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/1 | 30.75 | −0.65% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/30 | 30.95 | +0.98% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/9/29 | 30.65 | +0.49% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/24 | 30.50 | −0.81% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/23 | 30.75 | −1.13% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/22 | 31.10 | −2.96% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/9/21 | 32.05 | +2.89% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/18 | 31.15 | 0.00% | +44 | 0 | 0 | +2 | 0 | +2 | +46 |
| 2026/9/17 | 31.15 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/16 | 31.15 | +3.66% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/15 | 30.05 | −1.48% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/14 | 30.50 | +0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/11 | 30.45 | −1.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 31.00 | +1.97% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 30.40 | 0.00% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/8 | 30.40 | −1.94% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/7 | 31.00 | −1.59% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 31.50 | +1.29% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/3 | 31.10 | −2.96% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/9/2 | 32.05 | −1.99% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 32.70 | −1.06% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/8/31 | 33.05 | −0.60% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/28 | 33.25 | −2.21% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/8/27 | 34.00 | +0.15% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 33.95 | +3.66% | +91 | 0 | 0 | +1 | 0 | +1 | +92 |
| 2026/8/25 | 32.75 | +0.15% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/24 | 32.70 | +2.35% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/21 | 31.95 | −2.29% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/20 | 32.70 | −0.91% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/19 | 33.00 | −2.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 34.00 | −5.56% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/8/17 | 36.00 | +3.15% | −560 | 0 | 0 | −8 | 0 | −8 | −568 |
| 2026/8/14 | 34.90 | +9.92% | +210 | 0 | 0 | +8 | 0 | +8 | +218 |
| 2026/8/13 | 31.75 | +1.60% | +101 | 0 | 0 | +1 | 0 | +1 | +102 |
| 2026/8/12 | 31.25 | −1.57% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/11 | 31.75 | +1.11% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/10 | 31.40 | +1.45% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/7 | 30.95 | −1.43% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/6 | 31.40 | −2.33% | −69 | 0 | 0 | −1 | 0 | −1 | −70 |
| 2026/8/5 | 32.15 | +3.71% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/4 | 31.00 | −1.12% | +24 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/8/3 | 31.35 | +2.28% | +25 | 0 | 0 | −33 | 0 | −33 | −8 |
| 2026/7/31 | 30.65 | +3.55% | −156 | 0 | 0 | +30 | 0 | +30 | −126 |
| 2026/7/30 | 29.60 | −5.13% | +280 | 0 | 0 | −262 | 0 | −262 | +18 |
| 2026/7/29 | 31.20 | −9.96% | +34 | 0 | 0 | −33 | 0 | −33 | +1 |
| 2026/7/28 | 34.65 | −10.00% | +174 | 0 | 0 | +297 | 0 | +297 | +471 |
| 2026/7/27 | 38.50 | −1.28% | +70 | 0 | 0 | −4 | 0 | −4 | +66 |
| 2026/7/24 | 39.00 | −1.27% | −102 | 0 | 0 | +5 | 0 | +5 | −97 |
| 2026/7/23 | 39.50 | −3.42% | −151 | 0 | 0 | 0 | 0 | 0 | −151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 141 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 3 | 144 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 149 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 6 | 150 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 156 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 8 | 156 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 164 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 165 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 13 | 171 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 184 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 185 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 185 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 188 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 193 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 13 | 193 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 206 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 216 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 102 | 216 | −102 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 318 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 68 | 318 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 386 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 120 | 388 | −122 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 510 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 69 | 513 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 582 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 40 | 582 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 622 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 622 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 29 | 622 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 250 | 651 | −317 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 673 | 968 | −673 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 223 | 1,641 | −223 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,864 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 126 | 1,864 | −126 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 872 | +111 | 1.01% | 85,228 | 86,100 | 100.00% |
| 2026/10/16 | 760 | −283 | 0.88% | 85,340 | 86,100 | 100.00% |
| 2026/10/15 | 1,043 | −100 | 1.21% | 85,057 | 86,100 | 100.00% |
| 2026/10/14 | 1,143 | +246 | 1.32% | 84,957 | 86,100 | 100.00% |
| 2026/10/13 | 897 | −290 | 1.04% | 85,203 | 86,100 | 100.00% |
| 2026/10/12 | 1,186 | +274 | 1.37% | 84,914 | 86,100 | 100.00% |
| 2026/10/8 | 912 | −68 | 1.05% | 85,188 | 86,100 | 100.00% |
| 2026/10/7 | 980 | −21 | 1.13% | 85,120 | 86,100 | 100.00% |
| 2026/10/6 | 1,001 | +19 | 1.16% | 85,099 | 86,100 | 100.00% |
| 2026/10/5 | 982 | −92 | 1.14% | 85,118 | 86,100 | 100.00% |
| 2026/10/2 | 1,074 | −20 | 1.24% | 85,026 | 86,100 | 100.00% |
| 2026/10/1 | 1,094 | −26 | 1.27% | 85,006 | 86,100 | 100.00% |
| 2026/9/30 | 1,120 | +135 | 1.30% | 84,980 | 86,100 | 100.00% |
| 2026/9/29 | 986 | +81 | 1.14% | 85,114 | 86,100 | 100.00% |
| 2026/9/24 | 905 | −17 | 1.05% | 84,595 | 85,500 | 100.00% |
| 2026/9/23 | 922 | +27 | 1.07% | 84,578 | 85,500 | 100.00% |
| 2026/9/22 | 895 | −78 | 1.04% | 84,605 | 85,500 | 100.00% |
| 2026/9/21 | 973 | +133 | 1.13% | 84,527 | 85,500 | 100.00% |
| 2026/9/18 | 840 | +44 | 0.98% | 84,660 | 85,500 | 100.00% |
| 2026/9/17 | 796 | +11 | 0.93% | 84,704 | 85,500 | 100.00% |
| 2026/9/16 | 784 | +58 | 0.91% | 84,716 | 85,500 | 100.00% |
| 2026/9/15 | 726 | −32 | 0.84% | 84,774 | 85,500 | 100.00% |
| 2026/9/14 | 758 | +4 | 0.88% | 84,742 | 85,500 | 100.00% |
| 2026/9/11 | 754 | −6 | 0.88% | 84,746 | 85,500 | 100.00% |
| 2026/9/10 | 760 | +4 | 0.88% | 84,740 | 85,500 | 100.00% |
| 2026/9/9 | 756 | +72 | 0.88% | 84,744 | 85,500 | 100.00% |
| 2026/9/8 | 684 | −39 | 0.80% | 84,816 | 85,500 | 100.00% |
| 2026/9/7 | 723 | −15 | 0.84% | 84,777 | 85,500 | 100.00% |
| 2026/9/4 | 738 | +67 | 0.86% | 84,762 | 85,500 | 100.00% |
| 2026/9/3 | 671 | −146 | 0.78% | 84,829 | 85,500 | 100.00% |
| 2026/9/2 | 817 | +4 | 0.95% | 84,683 | 85,500 | 100.00% |
| 2026/9/1 | 813 | −27 | 0.95% | 84,687 | 85,500 | 100.00% |
| 2026/8/31 | 840 | +21 | 0.98% | 84,660 | 85,500 | 100.00% |
| 2026/8/28 | 819 | −94 | 0.95% | 84,681 | 85,500 | 100.00% |
| 2026/8/27 | 913 | +10 | 1.06% | 84,587 | 85,500 | 100.00% |
| 2026/8/26 | 903 | +91 | 1.05% | 84,597 | 85,500 | 100.00% |
| 2026/8/25 | 812 | +18 | 0.94% | 84,688 | 85,500 | 100.00% |
| 2026/8/24 | 794 | +38 | 0.92% | 84,706 | 85,500 | 100.00% |
| 2026/8/21 | 756 | −56 | 0.88% | 84,744 | 85,500 | 100.00% |
| 2026/8/20 | 812 | −16 | 0.94% | 84,688 | 85,500 | 100.00% |
| 2026/8/19 | 827 | +1 | 0.96% | 84,673 | 85,500 | 100.00% |
| 2026/8/18 | 827 | −113 | 0.96% | 84,673 | 85,500 | 100.00% |
| 2026/8/17 | 940 | −560 | 1.09% | 84,560 | 85,500 | 100.00% |
| 2026/8/14 | 1,500 | +210 | 1.75% | 84,000 | 85,500 | 100.00% |
| 2026/8/13 | 1,290 | +101 | 1.50% | 84,210 | 85,500 | 100.00% |
| 2026/8/12 | 1,189 | +26 | 1.39% | 84,311 | 85,500 | 100.00% |
| 2026/8/11 | 1,163 | +46 | 1.35% | 84,337 | 85,500 | 100.00% |
| 2026/8/10 | 1,117 | +44 | 1.30% | 84,383 | 85,500 | 100.00% |
| 2026/8/7 | 1,073 | −43 | 1.25% | 84,427 | 85,500 | 100.00% |
| 2026/8/6 | 1,116 | −69 | 1.30% | 84,384 | 85,500 | 100.00% |
| 2026/8/5 | 1,185 | +37 | 1.38% | 84,315 | 85,500 | 100.00% |
| 2026/8/4 | 1,148 | +24 | 1.34% | 84,352 | 85,500 | 100.00% |
| 2026/8/3 | 1,124 | +25 | 1.31% | 84,376 | 85,500 | 100.00% |
| 2026/7/31 | 1,099 | −156 | 1.28% | 84,401 | 85,500 | 100.00% |
| 2026/7/30 | 1,255 | +280 | 1.46% | 84,245 | 85,500 | 100.00% |
| 2026/7/29 | 975 | +34 | 1.14% | 84,525 | 85,500 | 100.00% |
| 2026/7/28 | 941 | +174 | 1.10% | 84,559 | 85,500 | 100.00% |
| 2026/7/27 | 767 | +70 | 0.89% | 84,733 | 85,500 | 100.00% |
| 2026/7/24 | 697 | −102 | 0.81% | 84,803 | 85,500 | 100.00% |
| 2026/7/23 | 799 | −151 | 0.93% | 84,701 | 85,500 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。