聯昌電子企業股份有限公司
LIEN CHANG ELECTRONIC ENTERPRISE CO., LTD
- 成立日期
- 1968/12/23
- 上市日期
- 2000/9/11
- 董事長
- 陳恆偉
- 總經理
- 林春連
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.07 億元
主要經營業務
電源供應器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 10.25 +0.15(+1.49%)
- 市值
- 11.4 億元
- 股價淨值比
- 1.05 倍
電源供應器與馬達驅動控制器廠,因電視訂單下滑轉型中
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +540
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- +534
- 外資持股比率
- 1.18%
- 60 日來 +0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.25 | +1.49% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 10.10 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/15 | 10.10 | −0.49% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/14 | 10.15 | −0.98% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/13 | 10.25 | +0.49% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/12 | 10.20 | +1.49% | +23 | 0 | 0 | +8 | 0 | +8 | +31 |
| 2026/10/8 | 10.05 | −0.99% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/7 | 10.15 | +0.50% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/6 | 10.10 | +1.00% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/10/5 | 10.00 | −1.48% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/10/2 | 10.15 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/10/1 | 10.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 10.15 | +1.50% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 10.00 | −0.50% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 10.05 | −0.50% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/23 | 10.10 | −1.46% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/22 | 10.25 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 10.25 | +0.99% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 10.15 | +2.32% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/17 | 9.92 | +0.20% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/16 | 9.90 | +1.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9.76 | −2.01% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/14 | 9.96 | −0.20% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/11 | 9.98 | −0.70% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 10.05 | +0.60% | +41 | 0 | 0 | −2 | 0 | −2 | +39 |
| 2026/9/9 | 9.99 | +0.60% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 9.93 | −1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10.10 | 0.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/4 | 10.10 | +0.50% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 10.05 | −1.47% | −64 | 0 | 0 | −1 | 0 | −1 | −65 |
| 2026/9/2 | 10.20 | −0.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 10.30 | +0.98% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/31 | 10.20 | −1.45% | −49 | 0 | 0 | +1 | 0 | +1 | −48 |
| 2026/8/28 | 10.35 | 0.00% | −90 | 0 | 0 | +2 | 0 | +2 | −88 |
| 2026/8/27 | 10.35 | −0.48% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/26 | 10.40 | +1.46% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/25 | 10.25 | −0.97% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 10.35 | +0.49% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/21 | 10.30 | 0.00% | +98 | 0 | 0 | −1 | 0 | −1 | +97 |
| 2026/8/20 | 10.30 | +1.48% | +51 | 0 | 0 | +2 | 0 | +2 | +53 |
| 2026/8/19 | 10.15 | −0.49% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/18 | 10.20 | −0.49% | +9 | 0 | 0 | +11 | 0 | +11 | +20 |
| 2026/8/17 | 10.25 | 0.00% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/14 | 10.25 | −0.97% | +18 | 0 | 0 | −29 | 0 | −29 | −11 |
| 2026/8/13 | 10.35 | 0.00% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/12 | 10.35 | −0.96% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/11 | 10.45 | +2.45% | +96 | 0 | 0 | −1 | 0 | −1 | +95 |
| 2026/8/10 | 10.20 | −2.86% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/8/7 | 10.50 | 0.00% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/6 | 10.50 | +0.96% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/5 | 10.40 | −0.95% | −10 | 0 | 0 | −20 | 0 | −20 | −30 |
| 2026/8/4 | 10.50 | +3.96% | +112 | 0 | 0 | −4 | 0 | −4 | +108 |
| 2026/8/3 | 10.10 | +0.50% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/7/31 | 10.05 | +0.90% | −57 | 0 | 0 | +1 | 0 | +1 | −56 |
| 2026/7/30 | 9.96 | −0.40% | +10 | 0 | 0 | −7 | 0 | −7 | +3 |
| 2026/7/29 | 10.00 | −3.85% | +9 | 0 | 0 | +23 | 0 | +23 | +32 |
| 2026/7/28 | 10.40 | −0.95% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/7/27 | 10.50 | −1.87% | −62 | 0 | 0 | +3 | 0 | +3 | −59 |
| 2026/7/24 | 10.70 | +0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/23 | 10.65 | −0.47% | −14 | 0 | 0 | +6 | 0 | +6 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 23 | 1,111 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 5 | 1,134 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,139 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,139 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 1,141 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,143 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 1,143 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 1,146 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 10 | 1,172 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 10 | 1,182 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 1,192 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 1,197 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,200 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 15 | 1,200 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 1,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 1,215 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 60 | 1,217 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 1,277 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 61 | 1,279 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,340 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 11 | 1,340 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 1,351 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 10 | 1,353 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,363 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,363 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 50 | 1,368 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 100 | 1,419 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 1,519 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 6 | 1,520 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,526 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 1,526 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 1,526 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 1,526 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 1,526 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 1,531 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 1,534 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 9 | 1,535 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 71 | 1,544 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 16 | 1,615 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 15 | 1,631 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,646 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 1,646 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 74 | 0 | 0 | −74 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 74 | 0 | 48 |
| 2026/9/10 | 0 | 0 | 0 | 74 | 0 | 49 |
| 2026/9/9 | 0 | 0 | 0 | 74 | 0 | 50 |
| 2026/9/8 | 0 | 0 | 0 | 74 | 0 | 54 |
| 2026/9/7 | 0 | 0 | 0 | 74 | 0 | 56 |
| 2026/9/4 | 0 | 0 | 0 | 74 | 0 | 57 |
| 2026/9/3 | 0 | 0 | 0 | 74 | 0 | 57 |
| 2026/9/2 | 0 | 9 | 0 | 74 | −9 | 55 |
| 2026/9/1 | 0 | 77 | 0 | 83 | −77 | 56 |
| 2026/8/31 | 0 | 0 | 0 | 160 | 0 | 57 |
| 2026/8/28 | 0 | 18 | 0 | 160 | −18 | 58 |
| 2026/8/27 | 0 | 0 | 0 | 178 | 0 | 60 |
| 2026/8/26 | 0 | 5 | 0 | 178 | −5 | 61 |
| 2026/8/25 | 0 | 1 | 0 | 183 | −1 | 62 |
| 2026/8/24 | 0 | 4 | 0 | 184 | −4 | 67 |
| 2026/8/21 | 0 | 35 | 0 | 188 | −35 | 71 |
| 2026/8/20 | 0 | 48 | 0 | 223 | −48 | 73 |
| 2026/8/19 | 0 | 0 | 0 | 271 | 0 | 74 |
| 2026/8/18 | 0 | 100 | 0 | 271 | −100 | 78 |
| 2026/8/17 | 0 | 0 | 0 | 371 | 0 | 84 |
| 2026/8/14 | 0 | 4 | 0 | 371 | −4 | 91 |
| 2026/8/13 | 0 | 0 | 0 | 375 | 0 | 96 |
| 2026/8/12 | 0 | 0 | 0 | 375 | 0 | 97 |
| 2026/8/11 | 0 | 40 | 0 | 375 | −40 | 101 |
| 2026/8/10 | 0 | 20 | 0 | 415 | −20 | 103 |
| 2026/8/7 | 0 | 99 | 0 | 435 | −99 | 101 |
| 2026/8/6 | 0 | 0 | 0 | 534 | 0 | 103 |
| 2026/8/5 | 0 | 0 | 0 | 534 | 0 | 104 |
| 2026/8/4 | 0 | 15 | 0 | 534 | −15 | 108 |
| 2026/8/3 | 0 | 0 | 0 | 549 | 0 | 115 |
| 2026/7/31 | 0 | 4 | 0 | 549 | −4 | 138 |
| 2026/7/30 | 0 | 0 | 0 | 553 | 0 | 153 |
| 2026/7/29 | 0 | 0 | 0 | 553 | 0 | 155 |
| 2026/7/28 | 0 | 4 | 0 | 553 | −4 | 157 |
| 2026/7/27 | 0 | 0 | 0 | 557 | 0 | 155 |
| 2026/7/24 | 0 | 0 | 0 | 557 | 0 | 158 |
| 2026/7/23 | 0 | 2 | 0 | 557 | −2 | 162 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,311 | +4 | 1.18% | 109,616 | 110,927 | 100.00% |
| 2026/10/16 | 1,307 | −17 | 1.17% | 109,620 | 110,927 | 100.00% |
| 2026/10/15 | 1,324 | +25 | 1.19% | 109,603 | 110,927 | 100.00% |
| 2026/10/14 | 1,299 | +19 | 1.17% | 109,628 | 110,927 | 100.00% |
| 2026/10/13 | 1,280 | +38 | 1.15% | 109,647 | 110,927 | 100.00% |
| 2026/10/12 | 1,242 | +23 | 1.11% | 109,685 | 110,927 | 100.00% |
| 2026/10/8 | 1,219 | +21 | 1.09% | 109,708 | 110,927 | 100.00% |
| 2026/10/7 | 1,198 | +30 | 1.07% | 109,729 | 110,927 | 100.00% |
| 2026/10/6 | 1,168 | +9 | 1.05% | 109,759 | 110,927 | 100.00% |
| 2026/10/5 | 1,159 | +4 | 1.04% | 109,768 | 110,927 | 100.00% |
| 2026/10/2 | 1,155 | −8 | 1.04% | 109,772 | 110,927 | 100.00% |
| 2026/10/1 | 1,163 | −1 | 1.04% | 109,764 | 110,927 | 100.00% |
| 2026/9/30 | 1,164 | +15 | 1.04% | 109,763 | 110,927 | 100.00% |
| 2026/9/29 | 1,149 | −6 | 1.03% | 109,778 | 110,927 | 100.00% |
| 2026/9/24 | 1,155 | +13 | 1.04% | 109,772 | 110,927 | 100.00% |
| 2026/9/23 | 1,142 | −10 | 1.02% | 109,785 | 110,927 | 100.00% |
| 2026/9/22 | 1,152 | +2 | 1.03% | 109,775 | 110,927 | 100.00% |
| 2026/9/21 | 1,150 | +4 | 1.03% | 109,777 | 110,927 | 100.00% |
| 2026/9/18 | 1,146 | +31 | 1.03% | 109,781 | 110,927 | 100.00% |
| 2026/9/17 | 1,115 | +15 | 1.00% | 109,812 | 110,927 | 100.00% |
| 2026/9/16 | 1,100 | 0 | 0.99% | 109,827 | 110,927 | 100.00% |
| 2026/9/15 | 1,100 | −35 | 0.99% | 109,827 | 110,927 | 100.00% |
| 2026/9/14 | 1,135 | −87 | 1.02% | 109,792 | 110,927 | 100.00% |
| 2026/9/11 | 1,222 | −16 | 1.10% | 109,705 | 110,927 | 100.00% |
| 2026/9/10 | 1,238 | +41 | 1.11% | 109,689 | 110,927 | 100.00% |
| 2026/9/9 | 1,197 | +14 | 1.07% | 109,730 | 110,927 | 100.00% |
| 2026/9/8 | 1,183 | 0 | 1.06% | 109,744 | 110,927 | 100.00% |
| 2026/9/7 | 1,183 | +20 | 1.06% | 109,744 | 110,927 | 100.00% |
| 2026/9/4 | 1,163 | +3 | 1.04% | 109,764 | 110,927 | 100.00% |
| 2026/9/3 | 1,160 | −64 | 1.04% | 109,767 | 110,927 | 100.00% |
| 2026/9/2 | 1,224 | −12 | 1.10% | 109,703 | 110,927 | 100.00% |
| 2026/9/1 | 1,236 | −66 | 1.11% | 109,691 | 110,927 | 100.00% |
| 2026/8/31 | 1,302 | −49 | 1.17% | 109,625 | 110,927 | 100.00% |
| 2026/8/28 | 1,351 | −108 | 1.21% | 109,576 | 110,927 | 100.00% |
| 2026/8/27 | 1,459 | +21 | 1.31% | 109,468 | 110,927 | 100.00% |
| 2026/8/26 | 1,438 | +16 | 1.29% | 109,489 | 110,927 | 100.00% |
| 2026/8/25 | 1,422 | −5 | 1.28% | 109,505 | 110,927 | 100.00% |
| 2026/8/24 | 1,427 | +13 | 1.28% | 109,500 | 110,927 | 100.00% |
| 2026/8/21 | 1,414 | +63 | 1.27% | 109,513 | 110,927 | 100.00% |
| 2026/8/20 | 1,351 | +14 | 1.21% | 109,576 | 110,927 | 100.00% |
| 2026/8/19 | 1,337 | +71 | 1.20% | 109,590 | 110,927 | 100.00% |
| 2026/8/18 | 1,266 | −91 | 1.14% | 109,661 | 110,927 | 100.00% |
| 2026/8/17 | 1,357 | +84 | 1.22% | 109,570 | 110,927 | 100.00% |
| 2026/8/14 | 1,273 | +14 | 1.14% | 109,654 | 110,927 | 100.00% |
| 2026/8/13 | 1,259 | +34 | 1.13% | 109,668 | 110,927 | 100.00% |
| 2026/8/12 | 1,225 | −28 | 1.10% | 109,702 | 110,927 | 100.00% |
| 2026/8/11 | 1,253 | +56 | 1.12% | 109,674 | 110,927 | 100.00% |
| 2026/8/10 | 1,197 | +64 | 1.07% | 109,730 | 110,927 | 100.00% |
| 2026/8/7 | 1,133 | −105 | 1.02% | 109,794 | 110,927 | 100.00% |
| 2026/8/6 | 1,238 | −9 | 1.11% | 109,689 | 110,927 | 100.00% |
| 2026/8/5 | 1,247 | −10 | 1.12% | 109,680 | 110,927 | 100.00% |
| 2026/8/4 | 1,257 | +97 | 1.13% | 109,670 | 110,927 | 100.00% |
| 2026/8/3 | 1,160 | −11 | 1.04% | 109,767 | 110,927 | 100.00% |
| 2026/7/31 | 1,171 | −61 | 1.05% | 109,756 | 110,927 | 100.00% |
| 2026/7/30 | 1,232 | +10 | 1.11% | 109,695 | 110,927 | 100.00% |
| 2026/7/29 | 1,222 | +9 | 1.10% | 109,705 | 110,927 | 100.00% |
| 2026/7/28 | 1,213 | −15 | 1.09% | 109,714 | 110,927 | 100.00% |
| 2026/7/27 | 1,228 | −62 | 1.10% | 109,699 | 110,927 | 100.00% |
| 2026/7/24 | 1,290 | −8 | 1.16% | 109,637 | 110,927 | 100.00% |
| 2026/7/23 | 1,298 | −16 | 1.17% | 109,629 | 110,927 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。