倚天酷碁股份有限公司
Acer Gadget Inc.
- 成立日期
- 1986/3/27
- 上市日期
- 2023/5/31
- 董事長
- 陳俊聖
- 總經理
- 鍾逸鈞
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.19 億元
主要經營業務
電信加值網路業務、電腦軟硬體應用系統之設計、銷售、出租、電腦創新週邊商品與生活智慧產品之銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 28.30 −0.20(−0.70%)
- 市值
- 17.5 億元
- 本益比
- 12.86 倍
- 股價淨值比
- 1.50 倍
- 殖利率
- 6.01%
以電腦周邊、行李箱包袋與智慧穿戴、電動移動產品為主的消費電子公司,為宏碁集團成員。
備註:本月營收及本年累計營收較去年同期增加,主係電腦週邊產品挹注成長所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −12
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −12
- 外資持股比率
- 0.82%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.30 | −0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 28.50 | +0.71% | −8 | 0 | 0 | 0 | −3 | −3 | −11 |
| 2026/10/15 | 28.30 | −0.70% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/14 | 28.50 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 28.60 | −0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 28.75 | −0.17% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/8 | 28.80 | +1.77% | −3 | 0 | 0 | 0 | −6 | −6 | −9 |
| 2026/10/7 | 28.30 | +1.98% | −29 | 0 | 0 | 0 | +2 | +2 | −27 |
| 2026/10/6 | 27.75 | +0.18% | +2 | 0 | 0 | 0 | −3 | −3 | −1 |
| 2026/10/5 | 27.70 | +0.54% | −4 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/10/2 | 27.55 | −0.18% | −3 | 0 | 0 | 0 | +10 | +10 | +7 |
| 2026/10/1 | 27.60 | −0.18% | – | – | – | – | – | – | – |
| 2026/9/30 | 27.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 27.65 | +1.47% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/9/24 | 27.25 | 0.00% | −2 | 0 | 0 | 0 | −7 | −7 | −9 |
| 2026/9/23 | 27.25 | −0.18% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/22 | 27.30 | −0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 27.45 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 27.45 | 0.00% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/17 | 27.45 | +1.29% | +1 | 0 | 0 | +1 | −3 | −2 | −1 |
| 2026/9/16 | 27.10 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 27.05 | −0.92% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 27.30 | +0.37% | −3 | 0 | 0 | +3 | −1 | +2 | −1 |
| 2026/9/11 | 27.20 | −1.09% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/9/10 | 27.50 | −0.54% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 27.65 | −1.25% | −5 | 0 | 0 | 0 | +3 | +3 | −2 |
| 2026/9/8 | 28.00 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 27.90 | +2.76% | +22 | 0 | 0 | 0 | −11 | −11 | +11 |
| 2026/9/4 | 27.15 | +0.93% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/3 | 26.90 | −2.18% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/2 | 27.50 | +0.18% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/1 | 27.45 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 27.45 | −1.61% | −4 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/8/28 | 27.90 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 28.00 | +0.90% | +1 | 0 | 0 | −1 | −3 | −4 | −3 |
| 2026/8/26 | 27.75 | +0.73% | +7 | 0 | 0 | −3 | −4 | −7 | 0 |
| 2026/8/25 | 27.55 | −0.36% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/24 | 27.65 | +1.10% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/21 | 27.35 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 27.35 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 27.35 | −0.55% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/18 | 27.50 | −1.79% | −6 | 0 | 0 | 0 | +3 | +3 | −3 |
| 2026/8/17 | 28.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 28.00 | −0.53% | −7 | 0 | 0 | 0 | +3 | +3 | −4 |
| 2026/8/13 | 28.15 | −1.23% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/12 | 28.50 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 28.40 | +0.35% | +1 | 0 | 0 | 0 | −2 | −2 | −1 |
| 2026/8/10 | 28.30 | +0.71% | −3 | 0 | 0 | 0 | +3 | +3 | 0 |
| 2026/8/7 | 28.10 | −1.06% | −14 | 0 | 0 | +1 | +2 | +3 | −11 |
| 2026/8/6 | 28.40 | −0.35% | +23 | 0 | 0 | +8 | 0 | +8 | +31 |
| 2026/8/5 | 28.50 | +0.53% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/4 | 28.35 | +0.35% | +10 | 0 | 0 | −9 | −2 | −11 | −1 |
| 2026/8/3 | 28.25 | −1.05% | +2 | 0 | 0 | −2 | +3 | +1 | +3 |
| 2026/7/31 | 28.55 | +1.60% | +13 | 0 | 0 | 0 | −4 | −4 | +9 |
| 2026/7/30 | 28.10 | +1.81% | +9 | 0 | 0 | +1 | −6 | −5 | +4 |
| 2026/7/29 | 27.60 | −1.95% | +4 | 0 | 0 | +5 | +10 | +15 | +19 |
| 2026/7/28 | 28.15 | −0.71% | +7 | 0 | 0 | −2 | +11 | +9 | +16 |
| 2026/7/27 | 28.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 28.35 | −0.53% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/7/23 | 28.50 | 0.00% | −2 | 0 | 0 | −2 | +3 | +1 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 306 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 9 | 308 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 17 | 10 | 317 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 0 | 310 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 305 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 306 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 306 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 305 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 305 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 307 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 308 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 309 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 309 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 307 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 33 | 317 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 350 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 350 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 25 | 0 | 349 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 324 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 77 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 77 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 77 | 0 | 6 |
| 2026/10/5 | 1 | 0 | 0 | 77 | +1 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 76 | 0 | 5 |
| 2026/9/30 | 1 | 0 | 0 | 76 | +1 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 75 | 0 | 6 |
| 2026/9/23 | 2 | 0 | 0 | 75 | +2 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 73 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 73 | 0 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 73 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 73 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 73 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 73 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 73 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 73 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 73 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 73 | 0 | 10 |
| 2026/8/27 | 0 | 1 | 0 | 73 | −1 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 74 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 74 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 74 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 74 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 74 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 74 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 74 | 0 | 13 |
| 2026/8/17 | 3 | 0 | 0 | 74 | +3 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 71 | 0 | 13 |
| 2026/8/13 | 6 | 0 | 0 | 71 | +6 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 65 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 65 | 0 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 65 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 65 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 65 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 65 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 65 | 0 | 23 |
| 2026/8/3 | 1 | 0 | 0 | 65 | +1 | 24 |
| 2026/7/31 | 0 | 0 | 0 | 64 | 0 | 25 |
| 2026/7/30 | 0 | 0 | 0 | 64 | 0 | 25 |
| 2026/7/29 | 1 | 0 | 0 | 64 | +1 | 26 |
| 2026/7/28 | 0 | 0 | 0 | 63 | 0 | 26 |
| 2026/7/27 | 1 | 0 | 0 | 63 | +1 | 26 |
| 2026/7/24 | 0 | 0 | 0 | 62 | 0 | 27 |
| 2026/7/23 | 0 | 0 | 0 | 62 | 0 | 28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 513 | −1 | 0.82% | 61,347 | 61,860 | 100.00% |
| 2026/10/16 | 514 | −8 | 0.83% | 61,346 | 61,860 | 100.00% |
| 2026/10/15 | 522 | +13 | 0.84% | 61,338 | 61,860 | 100.00% |
| 2026/10/14 | 509 | +1 | 0.82% | 61,351 | 61,860 | 100.00% |
| 2026/10/13 | 508 | +1 | 0.82% | 61,352 | 61,860 | 100.00% |
| 2026/10/12 | 507 | 0 | 0.81% | 61,353 | 61,860 | 100.00% |
| 2026/10/8 | 507 | −3 | 0.81% | 61,353 | 61,860 | 100.00% |
| 2026/10/7 | 510 | −29 | 0.82% | 61,350 | 61,860 | 100.00% |
| 2026/10/6 | 539 | +2 | 0.87% | 61,321 | 61,860 | 100.00% |
| 2026/10/5 | 537 | −4 | 0.86% | 61,323 | 61,860 | 100.00% |
| 2026/10/2 | 541 | −3 | 0.87% | 61,319 | 61,860 | 100.00% |
| 2026/10/1 | 544 | 0 | 0.87% | 61,316 | 61,860 | 100.00% |
| 2026/9/30 | 544 | −1 | 0.87% | 61,316 | 61,860 | 100.00% |
| 2026/9/29 | 545 | 0 | 0.88% | 61,315 | 61,860 | 100.00% |
| 2026/9/24 | 545 | −2 | 0.88% | 61,315 | 61,860 | 100.00% |
| 2026/9/23 | 547 | −8 | 0.88% | 61,313 | 61,860 | 100.00% |
| 2026/9/22 | 555 | +1 | 0.89% | 61,305 | 61,860 | 100.00% |
| 2026/9/21 | 554 | −3 | 0.89% | 61,306 | 61,860 | 100.00% |
| 2026/9/18 | 557 | −6 | 0.89% | 61,303 | 61,860 | 100.00% |
| 2026/9/17 | 563 | +1 | 0.90% | 61,297 | 61,860 | 100.00% |
| 2026/9/16 | 562 | −1 | 0.90% | 61,298 | 61,860 | 100.00% |
| 2026/9/15 | 563 | +20 | 0.90% | 61,297 | 61,860 | 100.00% |
| 2026/9/14 | 543 | −3 | 0.87% | 61,317 | 61,860 | 100.00% |
| 2026/9/11 | 546 | −2 | 0.88% | 61,314 | 61,860 | 100.00% |
| 2026/9/10 | 548 | −2 | 0.88% | 61,312 | 61,860 | 100.00% |
| 2026/9/9 | 550 | −5 | 0.88% | 61,310 | 61,860 | 100.00% |
| 2026/9/8 | 555 | −1 | 0.89% | 61,305 | 61,860 | 100.00% |
| 2026/9/7 | 556 | +22 | 0.89% | 61,304 | 61,860 | 100.00% |
| 2026/9/4 | 534 | 0 | 0.86% | 61,326 | 61,860 | 100.00% |
| 2026/9/3 | 534 | −11 | 0.86% | 61,326 | 61,860 | 100.00% |
| 2026/9/2 | 545 | −6 | 0.88% | 61,315 | 61,860 | 100.00% |
| 2026/9/1 | 551 | 0 | 0.89% | 61,309 | 61,860 | 100.00% |
| 2026/8/31 | 551 | −4 | 0.89% | 61,309 | 61,860 | 100.00% |
| 2026/8/28 | 555 | −1 | 0.89% | 61,305 | 61,860 | 100.00% |
| 2026/8/27 | 556 | 0 | 0.89% | 61,304 | 61,860 | 100.00% |
| 2026/8/26 | 556 | +7 | 0.89% | 61,304 | 61,860 | 100.00% |
| 2026/8/25 | 549 | 0 | 0.88% | 61,311 | 61,860 | 100.00% |
| 2026/8/24 | 549 | −1 | 0.88% | 61,311 | 61,860 | 100.00% |
| 2026/8/21 | 550 | +4 | 0.88% | 61,310 | 61,860 | 100.00% |
| 2026/8/20 | 546 | +2 | 0.88% | 61,314 | 61,860 | 100.00% |
| 2026/8/19 | 544 | +1 | 0.87% | 61,316 | 61,860 | 100.00% |
| 2026/8/18 | 543 | −6 | 0.87% | 61,317 | 61,860 | 100.00% |
| 2026/8/17 | 549 | −59 | 0.88% | 61,311 | 61,860 | 100.00% |
| 2026/8/14 | 608 | −7 | 0.98% | 61,252 | 61,860 | 100.00% |
| 2026/8/13 | 615 | −4 | 0.99% | 61,245 | 61,860 | 100.00% |
| 2026/8/12 | 619 | +16 | 1.00% | 61,241 | 61,860 | 100.00% |
| 2026/8/11 | 603 | +1 | 0.97% | 61,257 | 61,860 | 100.00% |
| 2026/8/10 | 602 | −3 | 0.97% | 61,258 | 61,860 | 100.00% |
| 2026/8/7 | 605 | −14 | 0.97% | 61,255 | 61,860 | 100.00% |
| 2026/8/6 | 619 | +23 | 1.00% | 61,241 | 61,860 | 100.00% |
| 2026/8/5 | 596 | +14 | 0.96% | 61,264 | 61,860 | 100.00% |
| 2026/8/4 | 582 | +10 | 0.94% | 61,278 | 61,860 | 100.00% |
| 2026/8/3 | 572 | +2 | 0.92% | 61,288 | 61,860 | 100.00% |
| 2026/7/31 | 570 | +43 | 0.92% | 61,290 | 61,860 | 100.00% |
| 2026/7/30 | 527 | +9 | 0.85% | 61,333 | 61,860 | 100.00% |
| 2026/7/29 | 518 | +5 | 0.83% | 61,342 | 61,860 | 100.00% |
| 2026/7/28 | 513 | +33 | 0.82% | 61,347 | 61,860 | 100.00% |
| 2026/7/27 | 480 | +1 | 0.77% | 61,380 | 61,860 | 100.00% |
| 2026/7/24 | 479 | −1 | 0.77% | 61,381 | 61,860 | 100.00% |
| 2026/7/23 | 480 | −2 | 0.77% | 61,380 | 61,860 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。