互盛股份有限公司
HUXEN CORPORATION.
- 成立日期
- 1984/8/30
- 上市日期
- 2000/9/11
- 董事長
- 廖慶章
- 總經理
- 陳國盈
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.4 億元
主要經營業務
事務機器電腦傳真機之買賣進出口修理及出租業務、電子及機械零組件買賣業務、有(無)線通信傳輸設備之買賣及工程承包、裝設
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 39.00 −0.20(−0.51%)
- 市值
- 56.4 億元
- 本益比
- 12.96 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 6.92%
提供辦公設備租賃與文件、資訊及通訊整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +17
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +22
- 外資持股比率
- 0.99%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.00 | −0.51% | −16 | 0 | 0 | −2 | 0 | −2 | −18 |
| 2026/10/16 | 39.20 | −0.63% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 39.45 | −0.13% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/10/14 | 39.50 | +0.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 39.45 | −0.38% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/10/12 | 39.60 | +0.51% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/8 | 39.40 | −0.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 39.50 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 39.65 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 40.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 40.00 | −0.50% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/1 | 40.20 | −0.62% | −13 | 0 | 0 | +6 | 0 | +6 | −7 |
| 2026/9/30 | 40.45 | +1.13% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/29 | 40.00 | −0.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 40.10 | −0.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 40.25 | −0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 40.30 | −0.12% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 40.35 | −0.98% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/18 | 40.75 | +1.24% | +3 | 0 | 0 | +6 | 0 | +6 | +9 |
| 2026/9/17 | 40.25 | −0.12% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/16 | 40.30 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 40.25 | −1.47% | −43 | 0 | 0 | +1 | 0 | +1 | −42 |
| 2026/9/14 | 40.85 | −0.49% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/11 | 41.05 | −0.36% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/9/10 | 41.20 | −0.12% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/9 | 41.25 | −0.60% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/9/8 | 41.50 | −0.24% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/9/7 | 41.60 | 0.00% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/9/4 | 41.60 | +0.12% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/3 | 41.55 | −0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 41.60 | +0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 41.55 | +0.12% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/31 | 41.50 | −0.48% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/28 | 41.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 41.70 | −0.12% | +8 | 0 | 0 | −8 | 0 | −8 | 0 |
| 2026/8/26 | 41.75 | +0.12% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/8/25 | 41.70 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 41.70 | −0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 41.85 | 0.00% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/20 | 41.85 | +0.36% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 41.70 | −0.12% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 41.75 | −0.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 41.85 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 41.85 | −0.24% | −1 | 0 | 0 | +4 | 0 | +4 | +3 |
| 2026/8/13 | 41.95 | +0.24% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/12 | 41.85 | −0.12% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/11 | 41.90 | 0.00% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/10 | 41.90 | −0.12% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/7 | 41.95 | +0.36% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/8/6 | 41.80 | +0.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 41.75 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 41.85 | +0.12% | 0 | 0 | 0 | −10 | 0 | −10 | −10 |
| 2026/8/3 | 41.80 | −0.48% | +7 | 0 | 0 | −6 | 0 | −6 | +1 |
| 2026/7/31 | 42.00 | +0.96% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/30 | 41.60 | −0.83% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/29 | 41.95 | −0.12% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/7/28 | 42.00 | +0.24% | +2 | 0 | 0 | +6 | 0 | +6 | +8 |
| 2026/7/27 | 41.90 | −0.36% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/7/24 | 42.05 | +0.12% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/7/23 | 42.00 | +0.48% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 23 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 26 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 24 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 9 | 0 | 134 | +1 | 11 |
| 2026/10/16 | 9 | 0 | 0 | 133 | +9 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 124 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 124 | 0 | 11 |
| 2026/10/13 | 0 | 4 | 0 | 124 | −4 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 128 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 128 | 0 | 10 |
| 2026/10/7 | 2 | 0 | 0 | 128 | +2 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 126 | 0 | 9 |
| 2026/10/5 | 1 | 0 | 0 | 126 | +1 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 125 | 0 | 8 |
| 2026/10/1 | 2 | 0 | 0 | 125 | +2 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 123 | 0 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 123 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 123 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 123 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 123 | 0 | 8 |
| 2026/9/21 | 0 | 2 | 0 | 123 | −2 | 8 |
| 2026/9/18 | 0 | 0 | 0 | 125 | 0 | 8 |
| 2026/9/17 | 0 | 0 | 0 | 125 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 125 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 125 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 125 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 125 | 0 | 8 |
| 2026/8/31 | 1 | 0 | 0 | 125 | +1 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 124 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 124 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 124 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 124 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 124 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 124 | 0 | 12 |
| 2026/8/19 | 0 | 1 | 0 | 124 | −1 | 12 |
| 2026/8/18 | 0 | 5 | 0 | 125 | −5 | 12 |
| 2026/8/17 | 0 | 4 | 0 | 130 | −4 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 134 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 134 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 134 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 134 | 0 | 18 |
| 2026/8/10 | 0 | 0 | 0 | 134 | 0 | 18 |
| 2026/8/7 | 0 | 0 | 0 | 134 | 0 | 18 |
| 2026/8/6 | 7 | 0 | 0 | 134 | +7 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 127 | 0 | 19 |
| 2026/8/4 | 1 | 0 | 0 | 127 | +1 | 20 |
| 2026/8/3 | 1 | 5 | 0 | 126 | −4 | 20 |
| 2026/7/31 | 3 | 0 | 0 | 130 | +3 | 21 |
| 2026/7/30 | 5 | 0 | 0 | 127 | +5 | 21 |
| 2026/7/29 | 1 | 0 | 0 | 122 | +1 | 21 |
| 2026/7/28 | 4 | 2 | 0 | 121 | +2 | 20 |
| 2026/7/27 | 3 | 0 | 0 | 119 | +3 | 20 |
| 2026/7/24 | 0 | 2 | 0 | 116 | −2 | 20 |
| 2026/7/23 | 0 | 0 | 0 | 118 | 0 | 20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,432 | −15 | 0.99% | 143,064 | 144,496 | 100.00% |
| 2026/10/16 | 1,447 | −2 | 1.00% | 143,049 | 144,496 | 100.00% |
| 2026/10/15 | 1,449 | +13 | 1.00% | 143,047 | 144,496 | 100.00% |
| 2026/10/14 | 1,436 | +3 | 0.99% | 143,060 | 144,496 | 100.00% |
| 2026/10/13 | 1,433 | +3 | 0.99% | 143,063 | 144,496 | 100.00% |
| 2026/10/12 | 1,430 | +12 | 0.98% | 143,066 | 144,496 | 100.00% |
| 2026/10/8 | 1,418 | −3 | 0.98% | 143,078 | 144,496 | 100.00% |
| 2026/10/7 | 1,421 | +2 | 0.98% | 143,075 | 144,496 | 100.00% |
| 2026/10/6 | 1,419 | +2 | 0.98% | 143,077 | 144,496 | 100.00% |
| 2026/10/5 | 1,417 | +4 | 0.98% | 143,079 | 144,496 | 100.00% |
| 2026/10/2 | 1,413 | −6 | 0.97% | 143,083 | 144,496 | 100.00% |
| 2026/10/1 | 1,419 | −11 | 0.98% | 143,077 | 144,496 | 100.00% |
| 2026/9/30 | 1,430 | +2 | 0.98% | 143,066 | 144,496 | 100.00% |
| 2026/9/29 | 1,428 | −5 | 0.98% | 143,068 | 144,496 | 100.00% |
| 2026/9/24 | 1,433 | −1 | 0.99% | 143,063 | 144,496 | 100.00% |
| 2026/9/23 | 1,434 | +2 | 0.99% | 143,062 | 144,496 | 100.00% |
| 2026/9/22 | 1,432 | −4 | 0.99% | 143,064 | 144,496 | 100.00% |
| 2026/9/21 | 1,436 | −1 | 0.99% | 143,060 | 144,496 | 100.00% |
| 2026/9/18 | 1,437 | +3 | 0.99% | 143,059 | 144,496 | 100.00% |
| 2026/9/17 | 1,434 | +18 | 0.99% | 143,062 | 144,496 | 100.00% |
| 2026/9/16 | 1,416 | 0 | 0.98% | 143,080 | 144,496 | 100.00% |
| 2026/9/15 | 1,416 | −43 | 0.98% | 143,080 | 144,496 | 100.00% |
| 2026/9/14 | 1,459 | −26 | 1.00% | 143,037 | 144,496 | 100.00% |
| 2026/9/11 | 1,485 | −1 | 1.02% | 143,011 | 144,496 | 100.00% |
| 2026/9/10 | 1,486 | +1 | 1.02% | 143,010 | 144,496 | 100.00% |
| 2026/9/9 | 1,485 | +11 | 1.02% | 143,011 | 144,496 | 100.00% |
| 2026/9/8 | 1,474 | +11 | 1.02% | 143,022 | 144,496 | 100.00% |
| 2026/9/7 | 1,463 | +12 | 1.01% | 143,033 | 144,496 | 100.00% |
| 2026/9/4 | 1,451 | +3 | 1.00% | 143,045 | 144,496 | 100.00% |
| 2026/9/3 | 1,448 | +5 | 1.00% | 143,048 | 144,496 | 100.00% |
| 2026/9/2 | 1,443 | −1 | 0.99% | 143,053 | 144,496 | 100.00% |
| 2026/9/1 | 1,444 | +8 | 0.99% | 143,052 | 144,496 | 100.00% |
| 2026/8/31 | 1,436 | −6 | 0.99% | 143,060 | 144,496 | 100.00% |
| 2026/8/28 | 1,442 | −2 | 0.99% | 143,054 | 144,496 | 100.00% |
| 2026/8/27 | 1,444 | +8 | 0.99% | 143,052 | 144,496 | 100.00% |
| 2026/8/26 | 1,436 | +8 | 0.99% | 143,060 | 144,496 | 100.00% |
| 2026/8/25 | 1,428 | +1 | 0.98% | 143,068 | 144,496 | 100.00% |
| 2026/8/24 | 1,427 | +3 | 0.98% | 143,069 | 144,496 | 100.00% |
| 2026/8/21 | 1,424 | +6 | 0.98% | 143,072 | 144,496 | 100.00% |
| 2026/8/20 | 1,418 | +6 | 0.98% | 143,078 | 144,496 | 100.00% |
| 2026/8/19 | 1,412 | −7 | 0.97% | 143,084 | 144,496 | 100.00% |
| 2026/8/18 | 1,419 | −9 | 0.98% | 143,077 | 144,496 | 100.00% |
| 2026/8/17 | 1,428 | −4 | 0.98% | 143,068 | 144,496 | 100.00% |
| 2026/8/14 | 1,432 | −1 | 0.99% | 143,064 | 144,496 | 100.00% |
| 2026/8/13 | 1,433 | −6 | 0.99% | 143,063 | 144,496 | 100.00% |
| 2026/8/12 | 1,439 | −2 | 0.99% | 143,057 | 144,496 | 100.00% |
| 2026/8/11 | 1,441 | −5 | 0.99% | 143,055 | 144,496 | 100.00% |
| 2026/8/10 | 1,446 | +2 | 1.00% | 143,050 | 144,496 | 100.00% |
| 2026/8/7 | 1,444 | +8 | 0.99% | 143,052 | 144,496 | 100.00% |
| 2026/8/6 | 1,436 | +1 | 0.99% | 143,060 | 144,496 | 100.00% |
| 2026/8/5 | 1,435 | +1 | 0.99% | 143,061 | 144,496 | 100.00% |
| 2026/8/4 | 1,434 | +1 | 0.99% | 143,062 | 144,496 | 100.00% |
| 2026/8/3 | 1,433 | +3 | 0.99% | 143,063 | 144,496 | 100.00% |
| 2026/7/31 | 1,430 | +8 | 0.98% | 143,066 | 144,496 | 100.00% |
| 2026/7/30 | 1,422 | +15 | 0.98% | 143,074 | 144,496 | 100.00% |
| 2026/7/29 | 1,407 | +19 | 0.97% | 143,089 | 144,496 | 100.00% |
| 2026/7/28 | 1,389 | +4 | 0.96% | 143,107 | 144,496 | 100.00% |
| 2026/7/27 | 1,385 | +14 | 0.95% | 143,111 | 144,496 | 100.00% |
| 2026/7/24 | 1,371 | −9 | 0.94% | 143,125 | 144,496 | 100.00% |
| 2026/7/23 | 1,380 | −18 | 0.95% | 143,116 | 144,496 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。