統懋半導體股份有限公司
MOSPEC SEMICONDUCTOR CORP.
- 成立日期
- 1987/3/9
- 上市日期
- 2000/9/11
- 董事長
- 翁淑貞
- 總經理
- 唐永渝
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.70 億元
主要經營業務
電子零組件製造業 、電腦及其週邊設備製造業、國際貿易業、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 51.20 −1.40(−2.66%)
- 市值
- 18.9 億元
- 股價淨值比
- 4.22 倍
功率電晶體與二極體的製造、加工及銷售
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −968
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +30
- 三大法人近 60 日(張)
- −938
- 外資持股比率
- 1.14%
- 60 日來 −2.59 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.20 | −2.66% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/16 | 52.60 | −1.50% | +29 | 0 | 0 | −35 | 0 | −35 | −6 |
| 2026/10/15 | 53.40 | −4.64% | +8 | 0 | 0 | +35 | 0 | +35 | +43 |
| 2026/10/14 | 56.00 | −0.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 56.10 | −6.19% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/12 | 59.80 | +1.36% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/10/8 | 59.00 | −2.48% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 60.50 | −1.47% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/6 | 61.40 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 61.20 | −2.86% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 63.00 | +0.16% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 62.90 | −3.82% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/30 | 65.40 | +0.93% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 64.80 | −0.61% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/24 | 65.20 | −3.26% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/23 | 67.40 | +1.05% | −164 | 0 | 0 | −8 | 0 | −8 | −173 |
| 2026/9/22 | 66.70 | +9.88% | +178 | 0 | 0 | +8 | 0 | +8 | +186 |
| 2026/9/21 | 60.70 | −2.10% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/18 | 62.00 | +3.33% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/17 | 60.00 | −2.44% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/16 | 61.50 | +3.71% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 59.30 | −3.26% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/9/14 | 61.30 | +1.83% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/11 | 60.20 | −2.11% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/10 | 61.50 | +0.99% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/9 | 60.90 | −1.30% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 61.70 | −4.78% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 64.80 | −3.71% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 67.30 | +4.99% | −190 | 0 | 0 | −2 | 0 | −2 | −192 |
| 2026/9/3 | 64.10 | −1.38% | −310 | 0 | 0 | +2 | 0 | +2 | −308 |
| 2026/9/2 | 65.00 | −4.69% | −125 | 0 | 0 | −5 | 0 | −5 | −130 |
| 2026/9/1 | 68.20 | +10.00% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/8/31 | 62.00 | +9.93% | +163 | 0 | 0 | −9 | 0 | −9 | +154 |
| 2026/8/28 | 56.40 | +9.94% | +277 | 0 | 0 | +12 | 0 | +12 | +290 |
| 2026/8/27 | 51.30 | −2.84% | −48 | 0 | 0 | −1 | 0 | −1 | −49 |
| 2026/8/26 | 52.80 | +1.15% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/8/25 | 52.20 | −2.43% | −239 | 0 | 0 | 0 | 0 | 0 | −240 |
| 2026/8/24 | 53.50 | +9.97% | +136 | 0 | 0 | +1 | 0 | +1 | +138 |
| 2026/8/21 | 48.65 | −0.82% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/20 | 49.05 | −2.49% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/19 | 50.30 | 0.00% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/18 | 50.30 | −2.52% | −57 | 0 | 0 | −5 | 0 | −5 | −62 |
| 2026/8/17 | 51.60 | +0.39% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/14 | 51.40 | −6.88% | −123 | 0 | 0 | +1 | 0 | +1 | −122 |
| 2026/8/13 | 55.20 | +2.41% | −178 | 0 | 0 | −3 | 0 | −3 | −181 |
| 2026/8/12 | 53.90 | +10.00% | +58 | 0 | 0 | +3 | 0 | +3 | +61 |
| 2026/8/11 | 49.00 | −7.37% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/8/10 | 52.90 | −0.56% | −71 | 0 | 0 | +4 | 0 | +4 | −67 |
| 2026/8/7 | 53.20 | −6.50% | −76 | 0 | 0 | −1 | 0 | −1 | −77 |
| 2026/8/6 | 56.90 | −5.32% | −280 | 0 | 0 | −12 | 0 | −12 | −292 |
| 2026/8/5 | 60.10 | +9.87% | 0 | 0 | 0 | +14 | 0 | +14 | +14 |
| 2026/8/4 | 54.70 | +9.95% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/8/3 | 49.75 | −6.48% | +79 | 0 | 0 | −11 | 0 | −11 | +68 |
| 2026/7/31 | 53.20 | +3.30% | +8 | 0 | 0 | +7 | 0 | +7 | +15 |
| 2026/7/30 | 51.50 | −3.56% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/7/29 | 53.40 | −9.95% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/28 | 59.30 | −9.88% | +8 | 0 | 0 | +8 | 0 | +8 | +16 |
| 2026/7/27 | 65.80 | −4.36% | +35 | 0 | 0 | −2 | +6 | +4 | +39 |
| 2026/7/24 | 68.80 | −1.57% | +26 | 0 | 0 | 0 | +27 | +27 | +53 |
| 2026/7/23 | 69.90 | −2.65% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 6 | 625 | −4 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/16 | 0 | 41 | 629 | −41 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 3 | 35 | 670 | −32 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/14 | 2 | 19 | 702 | −17 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 6 | 35 | 719 | −29 | 2 | 1 | 8 | +1 | 0 |
| 2026/10/12 | 10 | 12 | 748 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 9 | 13 | 750 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 10 | 5 | 754 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/6 | 16 | 8 | 749 | +8 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/5 | 24 | 21 | 741 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 23 | 18 | 738 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 38 | 28 | 733 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 178 | 44 | 723 | +134 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/29 | 97 | 35 | 589 | +62 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/24 | 20 | 30 | 527 | −10 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/23 | 140 | 351 | 537 | −211 | 2 | 0 | 8 | +2 | 16 |
| 2026/9/22 | 233 | 24 | 748 | +209 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 19 | 7 | 539 | +12 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/18 | 10 | 10 | 527 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 24 | 26 | 527 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 15 | 19 | 529 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 5 | 40 | 533 | −35 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 45 | 20 | 568 | +25 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/11 | 11 | 7 | 543 | +4 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/10 | 22 | 16 | 539 | +6 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/9 | 18 | 58 | 533 | −40 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/8 | 35 | 29 | 573 | +6 | 0 | 3 | 6 | −4 | 1 |
| 2026/9/7 | 36 | 40 | 567 | −4 | 3 | 5 | 10 | −2 | 0 |
| 2026/9/4 | 85 | 49 | 571 | +36 | 4 | 0 | 12 | +4 | 13 |
| 2026/9/3 | 194 | 157 | 535 | +37 | 2 | 1 | 8 | +1 | 9 |
| 2026/9/2 | 124 | 69 | 498 | +55 | 0 | 4 | 7 | −4 | 0 |
| 2026/9/1 | 23 | 23 | 443 | −1 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/31 | 88 | 49 | 444 | +39 | 5 | 0 | 10 | +5 | 2 |
| 2026/8/28 | 37 | 61 | 405 | −24 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/27 | 17 | 54 | 429 | −37 | 3 | 0 | 8 | +3 | 0 |
| 2026/8/26 | 26 | 16 | 466 | +10 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/25 | 81 | 67 | 456 | +14 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/24 | 43 | 31 | 442 | +12 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 4 | 2 | 430 | +2 | 0 | 2 | 6 | −2 | 0 |
| 2026/8/20 | 15 | 4 | 428 | +11 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/19 | 1 | 13 | 417 | −12 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/18 | 18 | 7 | 429 | +11 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/17 | 20 | 8 | 418 | +12 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/14 | 18 | 34 | 406 | −16 | 4 | 0 | 9 | +4 | 2 |
| 2026/8/13 | 121 | 97 | 422 | +24 | 0 | 23 | 5 | −23 | 0 |
| 2026/8/12 | 72 | 71 | 398 | +1 | 0 | 2 | 28 | −2 | 0 |
| 2026/8/11 | 51 | 12 | 397 | +39 | 2 | 3 | 30 | −1 | 0 |
| 2026/8/10 | 35 | 1 | 358 | +34 | 3 | 0 | 31 | +3 | 0 |
| 2026/8/7 | 32 | 16 | 324 | +16 | 0 | 5 | 28 | −5 | 1 |
| 2026/8/6 | 54 | 36 | 308 | +18 | 0 | 1 | 33 | −1 | 0 |
| 2026/8/5 | 9 | 11 | 290 | −2 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/4 | 22 | 48 | 292 | −26 | 5 | 0 | 34 | +5 | 1 |
| 2026/8/3 | 40 | 89 | 318 | −49 | 1 | 1 | 29 | 0 | 1 |
| 2026/7/31 | 23 | 34 | 367 | −11 | 0 | 0 | 29 | 0 | 35 |
| 2026/7/30 | 2 | 30 | 378 | −28 | 0 | 3 | 29 | −3 | 6 |
| 2026/7/29 | 15 | 3 | 406 | +12 | 0 | 0 | 32 | −38 | 0 |
| 2026/7/28 | 18 | 30 | 394 | −12 | 0 | 2 | 70 | −2 | 0 |
| 2026/7/27 | 29 | 16 | 406 | +13 | 0 | 0 | 72 | 0 | 3 |
| 2026/7/24 | 22 | 10 | 393 | +12 | 0 | 4 | 72 | −4 | 2 |
| 2026/7/23 | 7 | 27 | 381 | −20 | 0 | 0 | 76 | −20 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 246 | +6 | 192 |
| 2026/10/16 | 4 | 0 | 0 | 240 | +4 | 216 |
| 2026/10/15 | 1 | 0 | 0 | 236 | +1 | 218 |
| 2026/10/14 | 0 | 0 | 0 | 235 | 0 | 237 |
| 2026/10/13 | 0 | 0 | 0 | 235 | 0 | 244 |
| 2026/10/12 | 0 | 0 | 0 | 235 | 0 | 246 |
| 2026/10/8 | 0 | 0 | 0 | 235 | 0 | 251 |
| 2026/10/7 | 0 | 0 | 0 | 235 | 0 | 279 |
| 2026/10/6 | 0 | 0 | 0 | 235 | 0 | 286 |
| 2026/10/5 | 0 | 0 | 0 | 235 | 0 | 285 |
| 2026/10/2 | 2 | 0 | 0 | 235 | +2 | 284 |
| 2026/10/1 | 0 | 0 | 0 | 233 | 0 | 283 |
| 2026/9/30 | 5 | 0 | 0 | 233 | +5 | 283 |
| 2026/9/29 | 1 | 0 | 0 | 228 | +1 | 280 |
| 2026/9/24 | 0 | 0 | 0 | 227 | 0 | 283 |
| 2026/9/23 | 0 | 0 | 0 | 227 | 0 | 296 |
| 2026/9/22 | 0 | 2 | 0 | 227 | −2 | 275 |
| 2026/9/21 | 0 | 1 | 0 | 229 | −1 | 275 |
| 2026/9/18 | 0 | 1 | 0 | 230 | −1 | 277 |
| 2026/9/17 | 0 | 0 | 0 | 231 | 0 | 279 |
| 2026/9/16 | 0 | 0 | 0 | 231 | 0 | 291 |
| 2026/9/15 | 0 | 1 | 0 | 231 | −1 | 289 |
| 2026/9/14 | 0 | 0 | 0 | 232 | 0 | 293 |
| 2026/9/11 | 0 | 0 | 0 | 232 | 0 | 304 |
| 2026/9/10 | 0 | 0 | 0 | 232 | 0 | 303 |
| 2026/9/9 | 0 | 0 | 0 | 232 | 0 | 301 |
| 2026/9/8 | 0 | 0 | 0 | 232 | 0 | 296 |
| 2026/9/7 | 0 | 0 | 0 | 232 | 0 | 292 |
| 2026/9/4 | 0 | 1 | 0 | 232 | −1 | 287 |
| 2026/9/3 | 0 | 6 | 0 | 233 | −6 | 271 |
| 2026/9/2 | 1 | 0 | 0 | 239 | +1 | 240 |
| 2026/9/1 | 0 | 0 | 0 | 238 | 0 | 217 |
| 2026/8/31 | 8 | 0 | 0 | 238 | +8 | 219 |
| 2026/8/28 | 2 | 0 | 0 | 230 | +2 | 200 |
| 2026/8/27 | 6 | 0 | 0 | 228 | +6 | 196 |
| 2026/8/26 | 0 | 0 | 0 | 222 | 0 | 202 |
| 2026/8/25 | 0 | 0 | 0 | 222 | 0 | 203 |
| 2026/8/24 | 0 | 0 | 0 | 222 | 0 | 200 |
| 2026/8/21 | 0 | 0 | 0 | 222 | 0 | 214 |
| 2026/8/20 | 0 | 0 | 0 | 222 | 0 | 222 |
| 2026/8/19 | 0 | 6 | 0 | 222 | −6 | 229 |
| 2026/8/18 | 0 | 0 | 0 | 228 | 0 | 238 |
| 2026/8/17 | 0 | 0 | 0 | 228 | 0 | 248 |
| 2026/8/14 | 3 | 0 | 0 | 228 | +3 | 263 |
| 2026/8/13 | 0 | 0 | 0 | 225 | 0 | 268 |
| 2026/8/12 | 4 | 0 | 0 | 225 | +4 | 262 |
| 2026/8/11 | 4 | 0 | 0 | 221 | +4 | 258 |
| 2026/8/10 | 8 | 7 | 0 | 217 | +1 | 257 |
| 2026/8/7 | 6 | 5 | 0 | 216 | +1 | 268 |
| 2026/8/6 | 5 | 0 | 0 | 215 | +5 | 268 |
| 2026/8/5 | 0 | 0 | 0 | 210 | 0 | 268 |
| 2026/8/4 | 12 | 0 | 0 | 210 | +12 | 272 |
| 2026/8/3 | 0 | 0 | 0 | 198 | 0 | 279 |
| 2026/7/31 | 0 | 0 | 0 | 198 | 0 | 265 |
| 2026/7/30 | 0 | 0 | 0 | 198 | 0 | 267 |
| 2026/7/29 | 0 | 0 | 0 | 198 | 0 | 272 |
| 2026/7/28 | 0 | 0 | 0 | 198 | 0 | 271 |
| 2026/7/27 | 1 | 3 | 0 | 198 | −2 | 270 |
| 2026/7/24 | 0 | 12 | 0 | 200 | −12 | 268 |
| 2026/7/23 | 0 | 0 | 0 | 212 | 0 | 267 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 423 | +9 | 1.14% | 36,577 | 37,000 | 100.00% |
| 2026/10/16 | 414 | +39 | 1.11% | 36,586 | 37,000 | 100.00% |
| 2026/10/15 | 374 | +9 | 1.01% | 36,626 | 37,000 | 100.00% |
| 2026/10/14 | 366 | −4 | 0.98% | 36,634 | 37,000 | 100.00% |
| 2026/10/13 | 369 | −13 | 0.99% | 36,631 | 37,000 | 100.00% |
| 2026/10/12 | 383 | −8 | 1.03% | 36,617 | 37,000 | 100.00% |
| 2026/10/8 | 391 | −11 | 1.05% | 36,609 | 37,000 | 100.00% |
| 2026/10/7 | 402 | −14 | 1.08% | 36,598 | 37,000 | 100.00% |
| 2026/10/6 | 416 | +5 | 1.12% | 36,584 | 37,000 | 100.00% |
| 2026/10/5 | 411 | −8 | 1.11% | 36,589 | 37,000 | 100.00% |
| 2026/10/2 | 419 | −9 | 1.13% | 36,581 | 37,000 | 100.00% |
| 2026/10/1 | 428 | −17 | 1.15% | 36,572 | 37,000 | 100.00% |
| 2026/9/30 | 445 | +22 | 1.20% | 36,555 | 37,000 | 100.00% |
| 2026/9/29 | 423 | −26 | 1.14% | 36,577 | 37,000 | 100.00% |
| 2026/9/24 | 448 | +15 | 1.21% | 36,552 | 37,000 | 100.00% |
| 2026/9/23 | 433 | −164 | 1.17% | 36,567 | 37,000 | 100.00% |
| 2026/9/22 | 598 | +176 | 1.61% | 36,402 | 37,000 | 100.00% |
| 2026/9/21 | 422 | −53 | 1.13% | 36,578 | 37,000 | 100.00% |
| 2026/9/18 | 475 | +64 | 1.28% | 36,525 | 37,000 | 100.00% |
| 2026/9/17 | 411 | −22 | 1.11% | 36,589 | 37,000 | 100.00% |
| 2026/9/16 | 433 | +5 | 1.16% | 36,567 | 37,000 | 100.00% |
| 2026/9/15 | 427 | −27 | 1.15% | 36,573 | 37,000 | 100.00% |
| 2026/9/14 | 454 | −44 | 1.22% | 36,546 | 37,000 | 100.00% |
| 2026/9/11 | 498 | −22 | 1.34% | 36,502 | 37,000 | 100.00% |
| 2026/9/10 | 520 | +24 | 1.40% | 36,480 | 37,000 | 100.00% |
| 2026/9/9 | 495 | +10 | 1.33% | 36,505 | 37,000 | 100.00% |
| 2026/9/8 | 485 | +12 | 1.31% | 36,515 | 37,000 | 100.00% |
| 2026/9/7 | 473 | +10 | 1.27% | 36,527 | 37,000 | 100.00% |
| 2026/9/4 | 464 | −191 | 1.25% | 36,536 | 37,000 | 100.00% |
| 2026/9/3 | 654 | −316 | 1.76% | 36,346 | 37,000 | 100.00% |
| 2026/9/2 | 970 | −125 | 2.62% | 36,030 | 37,000 | 100.00% |
| 2026/9/1 | 1,095 | −14 | 2.96% | 35,905 | 37,000 | 100.00% |
| 2026/8/31 | 1,109 | +170 | 2.99% | 35,891 | 37,000 | 100.00% |
| 2026/8/28 | 940 | +279 | 2.53% | 36,060 | 37,000 | 100.00% |
| 2026/8/27 | 660 | −41 | 1.78% | 36,340 | 37,000 | 100.00% |
| 2026/8/26 | 702 | −107 | 1.89% | 36,298 | 37,000 | 100.00% |
| 2026/8/25 | 809 | −239 | 2.18% | 36,191 | 37,000 | 100.00% |
| 2026/8/24 | 1,048 | +136 | 2.83% | 35,952 | 37,000 | 100.00% |
| 2026/8/21 | 912 | +37 | 2.46% | 36,088 | 37,000 | 100.00% |
| 2026/8/20 | 875 | −78 | 2.36% | 36,125 | 37,000 | 100.00% |
| 2026/8/19 | 953 | −47 | 2.57% | 36,047 | 37,000 | 100.00% |
| 2026/8/18 | 1,000 | −57 | 2.70% | 36,000 | 37,000 | 100.00% |
| 2026/8/17 | 1,057 | +26 | 2.85% | 35,943 | 37,000 | 100.00% |
| 2026/8/14 | 1,031 | −120 | 2.78% | 35,969 | 37,000 | 100.00% |
| 2026/8/13 | 1,151 | −178 | 3.11% | 35,849 | 37,000 | 100.00% |
| 2026/8/12 | 1,329 | +62 | 3.59% | 35,671 | 37,000 | 100.00% |
| 2026/8/11 | 1,267 | +11 | 3.42% | 35,733 | 37,000 | 100.00% |
| 2026/8/10 | 1,256 | −70 | 3.39% | 35,744 | 37,000 | 100.00% |
| 2026/8/7 | 1,326 | −75 | 3.58% | 35,674 | 37,000 | 100.00% |
| 2026/8/6 | 1,401 | −275 | 3.78% | 35,599 | 37,000 | 100.00% |
| 2026/8/5 | 1,676 | 0 | 4.53% | 35,324 | 37,000 | 100.00% |
| 2026/8/4 | 1,676 | +137 | 4.53% | 35,324 | 37,000 | 100.00% |
| 2026/8/3 | 1,539 | +79 | 4.16% | 35,461 | 37,000 | 100.00% |
| 2026/7/31 | 1,460 | +8 | 3.94% | 35,540 | 37,000 | 100.00% |
| 2026/7/30 | 1,452 | +15 | 3.92% | 35,548 | 37,000 | 100.00% |
| 2026/7/29 | 1,437 | +2 | 3.88% | 35,563 | 37,000 | 100.00% |
| 2026/7/28 | 1,435 | +8 | 3.87% | 35,565 | 37,000 | 100.00% |
| 2026/7/27 | 1,427 | +32 | 3.85% | 35,573 | 37,000 | 100.00% |
| 2026/7/24 | 1,395 | +14 | 3.77% | 35,605 | 37,000 | 100.00% |
| 2026/7/23 | 1,381 | +28 | 3.73% | 35,619 | 37,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。