偉詮電子股份有限公司
Weltrend Semiconductor, Inc.
- 成立日期
- 1989/7/5
- 上市日期
- 2000/9/11
- 董事長
- 林錫銘
- 總經理
- 林登信
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.4 億元
主要經營業務
研發生產銷售數位類比混合式特殊應用IC。、研發生產銷售數位式積體電路、類比式IC。、兼營與本公司業務相關之進出口貿易業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 69.10 −1.20(−1.71%)
- 市值
- 138.3 億元
- 本益比
- 12.70 倍
- 股價淨值比
- 2.90 倍
- 殖利率
- 2.84%
設計電源管理與智慧控制 IC,並代理銷售電子零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,331
- 投信近 60 日(張)
- +460
- 自營商近 60 日(張)
- −618
- 三大法人近 60 日(張)
- +6,174
- 外資持股比率
- 14.29%
- 60 日來 +3.62 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.10 | −1.71% | −384 | 0 | +61 | −5 | −62 | −67 | −389 |
| 2026/10/16 | 70.30 | +0.43% | +615 | 0 | −2 | +1 | −71 | −70 | +543 |
| 2026/10/15 | 70.00 | −2.78% | −81 | 0 | +25 | +1 | −121 | −120 | −176 |
| 2026/10/14 | 72.00 | +1.69% | +340 | 0 | +10 | −1 | +103 | +102 | +452 |
| 2026/10/13 | 70.80 | −0.70% | +315 | 0 | +50 | +9 | −76 | −67 | +297 |
| 2026/10/12 | 71.30 | +0.14% | −125 | 0 | 0 | +2 | −6 | −4 | −129 |
| 2026/10/8 | 71.20 | −1.66% | −177 | 0 | 0 | 0 | −105 | −105 | −281 |
| 2026/10/7 | 72.40 | −2.29% | −723 | 0 | 0 | +3 | −356 | −353 | −1,076 |
| 2026/10/6 | 74.10 | +1.23% | +2,071 | 0 | −44 | −3 | +98 | +95 | +2,122 |
| 2026/10/5 | 73.20 | −3.68% | −323 | 0 | 0 | 0 | −173 | −173 | −497 |
| 2026/10/2 | 76.00 | +2.70% | +1,583 | 0 | 0 | 0 | +6 | +6 | +1,589 |
| 2026/10/1 | 74.00 | −0.67% | +594 | 0 | 0 | +1 | −119 | −118 | +476 |
| 2026/9/30 | 74.50 | −1.84% | −947 | 0 | −10 | +2 | −368 | −366 | −1,323 |
| 2026/9/29 | 75.90 | +4.83% | +2,250 | 0 | −14 | −1 | +556 | +555 | +2,791 |
| 2026/9/24 | 72.40 | +4.02% | +757 | 0 | +20 | −2 | +253 | +251 | +1,028 |
| 2026/9/23 | 69.60 | −1.97% | −209 | 0 | 0 | 0 | −116 | −116 | −325 |
| 2026/9/22 | 71.00 | +1.43% | +1,498 | 0 | 0 | +1 | +131 | +132 | +1,629 |
| 2026/9/21 | 70.00 | +3.09% | −1,716 | 0 | 0 | +5 | +101 | +106 | −1,610 |
| 2026/9/18 | 67.90 | +0.44% | −58 | 0 | 0 | +8 | +27 | +35 | −23 |
| 2026/9/17 | 67.60 | −0.59% | +734 | 0 | −18 | +1 | −20 | −19 | +698 |
| 2026/9/16 | 68.00 | +2.56% | +885 | 0 | 0 | 0 | +48 | +48 | +933 |
| 2026/9/15 | 66.30 | −2.36% | −1,581 | 0 | +37 | −2 | −98 | −100 | −1,644 |
| 2026/9/14 | 67.90 | +1.19% | +1,127 | 0 | 0 | −28 | +107 | +79 | +1,206 |
| 2026/9/11 | 67.10 | −1.61% | −972 | 0 | +58 | 0 | −63 | −63 | −976 |
| 2026/9/10 | 68.20 | −1.16% | −63 | 0 | +195 | −4 | +30 | +26 | +158 |
| 2026/9/9 | 69.00 | +2.83% | −650 | 0 | +419 | −4 | +141 | +137 | −95 |
| 2026/9/8 | 67.10 | −6.42% | −5,117 | 0 | −20 | −11 | −221 | −232 | −5,369 |
| 2026/9/7 | 71.70 | +9.97% | +5,950 | 0 | 0 | +12 | +123 | +135 | +6,086 |
| 2026/9/4 | 65.20 | +0.15% | +133 | 0 | 0 | +1 | −25 | −24 | +109 |
| 2026/9/3 | 65.10 | −2.69% | −503 | 0 | 0 | 0 | −71 | −71 | −574 |
| 2026/9/2 | 66.90 | +0.30% | +415 | 0 | 0 | 0 | −29 | −29 | +386 |
| 2026/9/1 | 66.70 | +1.52% | +1,853 | 0 | 0 | +1 | +95 | +96 | +1,949 |
| 2026/8/31 | 65.70 | −2.67% | −1,547 | 0 | 0 | 0 | −52 | −52 | −1,599 |
| 2026/8/28 | 67.50 | +0.15% | +1,177 | 0 | 0 | 0 | +25 | +25 | +1,202 |
| 2026/8/27 | 67.40 | +4.82% | −3,602 | 0 | 0 | −14 | +276 | +262 | −3,340 |
| 2026/8/26 | 64.30 | +1.10% | −181 | 0 | 0 | −21 | −23 | −44 | −225 |
| 2026/8/25 | 63.60 | +0.63% | −19 | 0 | 0 | −14 | −89 | −103 | −122 |
| 2026/8/24 | 63.20 | +0.48% | −137 | 0 | 0 | −16 | +46 | +30 | −107 |
| 2026/8/21 | 62.90 | −0.63% | −135 | 0 | 0 | 0 | +6 | +6 | −129 |
| 2026/8/20 | 63.30 | −2.76% | −1,455 | 0 | 0 | −14 | −63 | −77 | −1,532 |
| 2026/8/19 | 65.10 | +0.62% | +482 | 0 | −2 | −15 | −23 | −38 | +442 |
| 2026/8/18 | 64.70 | −2.56% | −3,402 | 0 | 0 | +15 | −128 | −113 | −3,515 |
| 2026/8/17 | 66.40 | −3.91% | −273 | 0 | 0 | −9 | −129 | −138 | −411 |
| 2026/8/14 | 69.10 | −2.95% | +276 | 0 | 0 | −27 | −483 | −510 | −235 |
| 2026/8/13 | 71.20 | +5.33% | +2,678 | 0 | −10 | −59 | +413 | +354 | +3,023 |
| 2026/8/12 | 67.60 | +0.90% | +1,337 | 0 | −158 | −20 | +99 | +79 | +1,259 |
| 2026/8/11 | 67.00 | −0.59% | +162 | 0 | −157 | −70 | −118 | −188 | −182 |
| 2026/8/10 | 67.40 | +9.42% | +4,351 | 0 | 0 | −208 | +549 | +341 | +4,692 |
| 2026/8/7 | 61.60 | +0.33% | +1,491 | 0 | −25 | −27 | −5 | −32 | +1,434 |
| 2026/8/6 | 61.40 | +0.66% | −552 | 0 | 0 | −29 | −16 | −45 | −597 |
| 2026/8/5 | 61.00 | +3.39% | −1,623 | 0 | 0 | −55 | +147 | +92 | −1,531 |
| 2026/8/4 | 59.00 | +2.79% | +274 | 0 | 0 | −23 | +53 | +30 | +305 |
| 2026/8/3 | 57.40 | +4.55% | +941 | 0 | 0 | −84 | +57 | −26 | +915 |
| 2026/7/31 | 54.90 | +8.71% | +356 | 0 | +30 | +55 | +46 | +101 | +487 |
| 2026/7/30 | 50.50 | −2.51% | −139 | 0 | 0 | −5 | −16 | −21 | −160 |
| 2026/7/29 | 51.80 | −5.82% | −410 | 0 | +10 | −27 | −111 | −139 | −538 |
| 2026/7/28 | 55.00 | −5.50% | −527 | 0 | +5 | +25 | −52 | −27 | −549 |
| 2026/7/27 | 58.20 | −1.85% | −485 | 0 | 0 | +6 | −37 | −31 | −516 |
| 2026/7/24 | 59.30 | −1.50% | +123 | 0 | 0 | −23 | −19 | −42 | +81 |
| 2026/7/23 | 60.20 | −1.79% | −323 | 0 | 0 | +2 | −23 | −21 | −344 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 125 | 147 | 7,795 | −32 | 0 | 1 | 70 | −1 | 0 |
| 2026/10/15 | 105 | 164 | 7,827 | −59 | 3 | 6 | 71 | −3 | 1 |
| 2026/10/14 | 140 | 115 | 7,886 | +25 | 1 | 2 | 74 | −1 | 0 |
| 2026/10/13 | 107 | 289 | 7,861 | −182 | 6 | 11 | 75 | −5 | 4 |
| 2026/10/12 | 91 | 92 | 8,043 | −4 | 5 | 7 | 80 | −2 | 0 |
| 2026/10/8 | 142 | 285 | 8,047 | −143 | 1 | 15 | 82 | −14 | 0 |
| 2026/10/7 | 411 | 589 | 8,190 | −178 | 2 | 68 | 96 | −66 | 1 |
| 2026/10/6 | 457 | 687 | 8,368 | −230 | 5 | 1 | 162 | +4 | 6 |
| 2026/10/5 | 658 | 599 | 8,598 | +59 | 2 | 21 | 158 | −19 | 7 |
| 2026/10/2 | 521 | 434 | 8,539 | +87 | 14 | 65 | 177 | −51 | 3 |
| 2026/10/1 | 383 | 333 | 8,452 | +50 | 4 | 27 | 228 | −23 | 6 |
| 2026/9/30 | 939 | 598 | 8,402 | +341 | 59 | 52 | 251 | +7 | 6 |
| 2026/9/29 | 975 | 971 | 8,061 | +4 | 111 | 66 | 244 | +45 | 3 |
| 2026/9/24 | 702 | 555 | 8,057 | +145 | 146 | 41 | 199 | +105 | 3 |
| 2026/9/23 | 453 | 426 | 7,912 | +22 | 45 | 7 | 94 | +38 | 0 |
| 2026/9/22 | 623 | 713 | 7,890 | −95 | 4 | 3 | 56 | +1 | 13 |
| 2026/9/21 | 804 | 399 | 7,985 | +405 | 13 | 4 | 55 | +9 | 2 |
| 2026/9/18 | 271 | 153 | 7,580 | +117 | 1 | 1 | 46 | −1 | 0 |
| 2026/9/17 | 147 | 391 | 7,463 | −245 | 4 | 5 | 47 | −1 | 1 |
| 2026/9/16 | 173 | 208 | 7,708 | −35 | 10 | 1 | 48 | −5 | 2 |
| 2026/9/15 | 236 | 134 | 7,743 | +102 | 1 | 25 | 53 | −39 | 1 |
| 2026/9/14 | 187 | 300 | 7,641 | −114 | 23 | 6 | 92 | +7 | 3 |
| 2026/9/11 | 178 | 217 | 7,755 | −40 | 5 | 12 | 85 | −103 | 1 |
| 2026/9/10 | 508 | 473 | 7,795 | +35 | 1 | 17 | 188 | −28 | 9 |
| 2026/9/9 | 553 | 401 | 7,760 | +151 | 20 | 4 | 216 | −95 | 15 |
| 2026/9/8 | 1,530 | 2,413 | 7,609 | −884 | 50 | 84 | 311 | −151 | 25 |
| 2026/9/7 | 2,619 | 1,069 | 8,493 | +1,550 | 91 | 0 | 462 | +69 | 18 |
| 2026/9/4 | 241 | 78 | 6,943 | +162 | 14 | 2 | 393 | −231 | 5 |
| 2026/9/3 | 191 | 190 | 6,781 | 0 | 15 | 7 | 624 | −40 | 10 |
| 2026/9/2 | 174 | 163 | 6,781 | +11 | 59 | 0 | 664 | −172 | 0 |
| 2026/9/1 | 316 | 354 | 6,770 | −38 | 19 | 1 | 836 | −664 | 2 |
| 2026/8/31 | 331 | 158 | 6,808 | +123 | 7 | 13 | 1,500 | −210 | 1 |
| 2026/8/28 | 315 | 702 | 6,685 | −389 | 8 | 53 | 1,710 | −254 | 3 |
| 2026/8/27 | 986 | 620 | 7,074 | +364 | 137 | 1 | 1,964 | −219 | 20 |
| 2026/8/26 | 327 | 311 | 6,710 | +16 | 233 | 0 | 2,183 | +130 | 5 |
| 2026/8/25 | 331 | 144 | 6,694 | +187 | 342 | 11 | 2,053 | +218 | 3 |
| 2026/8/24 | 201 | 164 | 6,507 | +37 | 78 | 7 | 1,835 | −61 | 6 |
| 2026/8/21 | 144 | 83 | 6,470 | +61 | 108 | 4 | 1,896 | +53 | 5 |
| 2026/8/20 | 332 | 128 | 6,409 | +204 | 316 | 8 | 1,843 | +160 | 0 |
| 2026/8/19 | 216 | 319 | 6,205 | −103 | 36 | 8 | 1,683 | −318 | 0 |
| 2026/8/18 | 524 | 203 | 6,308 | +321 | 40 | 17 | 2,001 | −547 | 3 |
| 2026/8/17 | 382 | 574 | 5,987 | −192 | 50 | 10 | 2,548 | −217 | 9 |
| 2026/8/14 | 378 | 419 | 6,179 | −51 | 14 | 73 | 2,765 | −850 | 2 |
| 2026/8/13 | 490 | 438 | 6,230 | +52 | 269 | 2 | 3,615 | −155 | 3 |
| 2026/8/12 | 351 | 264 | 6,178 | −68 | 29 | 1 | 3,770 | −218 | 0 |
| 2026/8/11 | 512 | 433 | 6,246 | +79 | 99 | 2 | 3,988 | −147 | 3 |
| 2026/8/10 | 431 | 637 | 6,167 | −207 | 1,101 | 0 | 4,135 | +1,101 | 7 |
| 2026/8/7 | 358 | 412 | 6,374 | −56 | 680 | 12 | 3,034 | +667 | 2 |
| 2026/8/6 | 367 | 150 | 6,430 | +217 | 361 | 2 | 2,367 | +359 | 1 |
| 2026/8/5 | 753 | 204 | 6,213 | +548 | 1,379 | 0 | 2,008 | +1,379 | 0 |
| 2026/8/4 | 38 | 83 | 5,665 | −46 | 20 | 70 | 629 | −50 | 0 |
| 2026/8/3 | 45 | 84 | 5,711 | −39 | 266 | 4 | 679 | +262 | 0 |
| 2026/7/31 | 127 | 76 | 5,750 | +26 | 56 | 3 | 417 | +53 | 1 |
| 2026/7/30 | 63 | 123 | 5,724 | −61 | 1 | 20 | 364 | −61 | 1 |
| 2026/7/29 | 127 | 590 | 5,785 | −497 | 6 | 84 | 425 | −271 | 5 |
| 2026/7/28 | 140 | 252 | 6,282 | −120 | 36 | 127 | 696 | −107 | 0 |
| 2026/7/27 | 79 | 70 | 6,402 | +7 | 6 | 45 | 803 | −43 | 0 |
| 2026/7/24 | 83 | 26 | 6,395 | +51 | 219 | 11 | 846 | +208 | 0 |
| 2026/7/23 | 89 | 122 | 6,344 | −35 | 167 | 7 | 638 | +160 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 126 | 47 | 0 | 4,262 | +79 | 1,716 |
| 2026/10/15 | 203 | 31 | 0 | 4,183 | +172 | 1,738 |
| 2026/10/14 | 191 | 31 | 0 | 4,011 | +160 | 1,753 |
| 2026/10/13 | 361 | 47 | 0 | 3,851 | +314 | 1,811 |
| 2026/10/12 | 386 | 191 | 0 | 3,537 | +195 | 1,923 |
| 2026/10/8 | 264 | 234 | 0 | 3,342 | +30 | 1,942 |
| 2026/10/7 | 399 | 541 | 0 | 3,312 | −142 | 1,950 |
| 2026/10/6 | 31 | 132 | 0 | 3,454 | −101 | 1,924 |
| 2026/10/5 | 176 | 20 | 0 | 3,555 | +156 | 1,880 |
| 2026/10/2 | 199 | 322 | 0 | 3,399 | −123 | 1,850 |
| 2026/10/1 | 208 | 1,007 | 0 | 3,522 | −799 | 1,824 |
| 2026/9/30 | 165 | 1,430 | 0 | 4,321 | −1,265 | 1,845 |
| 2026/9/29 | 93 | 139 | 0 | 5,586 | −46 | 1,793 |
| 2026/9/24 | 179 | 798 | 0 | 5,632 | −619 | 1,723 |
| 2026/9/23 | 168 | 152 | 0 | 6,251 | +16 | 1,716 |
| 2026/9/22 | 474 | 217 | 0 | 6,235 | +257 | 1,729 |
| 2026/9/21 | 1,124 | 107 | 0 | 5,978 | +1,017 | 1,690 |
| 2026/9/18 | 217 | 293 | 0 | 4,961 | −76 | 1,713 |
| 2026/9/17 | 61 | 0 | 0 | 5,037 | +61 | 1,749 |
| 2026/9/16 | 198 | 160 | 0 | 4,976 | +38 | 1,766 |
| 2026/9/15 | 797 | 297 | 0 | 4,938 | +500 | 1,843 |
| 2026/9/14 | 97 | 290 | 0 | 4,438 | −193 | 1,824 |
| 2026/9/11 | 509 | 20 | 0 | 4,631 | +489 | 1,806 |
| 2026/9/10 | 314 | 374 | 0 | 4,142 | −60 | 1,794 |
| 2026/9/9 | 274 | 785 | 0 | 4,202 | −511 | 1,745 |
| 2026/9/8 | 736 | 578 | 0 | 4,713 | +158 | 1,703 |
| 2026/9/7 | 39 | 315 | 0 | 4,555 | −276 | 1,544 |
| 2026/9/4 | 129 | 67 | 0 | 4,831 | +62 | 1,407 |
| 2026/9/3 | 93 | 530 | 0 | 4,769 | −437 | 1,399 |
| 2026/9/2 | 72 | 66 | 0 | 5,206 | +6 | 1,389 |
| 2026/9/1 | 9 | 611 | 0 | 5,200 | −602 | 1,391 |
| 2026/8/31 | 424 | 86 | 0 | 5,802 | +338 | 1,368 |
| 2026/8/28 | 158 | 98 | 0 | 5,464 | +60 | 1,361 |
| 2026/8/27 | 646 | 231 | 0 | 5,404 | +415 | 1,326 |
| 2026/8/26 | 47 | 12 | 0 | 4,989 | +35 | 1,200 |
| 2026/8/25 | 130 | 115 | 0 | 4,954 | +15 | 1,185 |
| 2026/8/24 | 177 | 35 | 0 | 4,939 | +142 | 1,200 |
| 2026/8/21 | 44 | 0 | 0 | 4,797 | +44 | 1,206 |
| 2026/8/20 | 462 | 415 | 0 | 4,753 | +47 | 1,237 |
| 2026/8/19 | 20 | 101 | 0 | 4,706 | −81 | 1,234 |
| 2026/8/18 | 82 | 284 | 0 | 4,787 | −202 | 1,273 |
| 2026/8/17 | 0 | 79 | 0 | 4,989 | −79 | 1,286 |
| 2026/8/14 | 309 | 0 | 0 | 5,068 | +309 | 1,284 |
| 2026/8/13 | 50 | 1,293 | 0 | 4,759 | −1,243 | 1,285 |
| 2026/8/12 | 81 | 0 | 0 | 6,002 | +81 | 1,252 |
| 2026/8/11 | 219 | 106 | 0 | 5,921 | +113 | 1,221 |
| 2026/8/10 | 432 | 225 | 0 | 5,808 | +207 | 1,206 |
| 2026/8/7 | 63 | 422 | 0 | 5,601 | −359 | 1,148 |
| 2026/8/6 | 293 | 38 | 0 | 5,960 | +255 | 1,136 |
| 2026/8/5 | 463 | 42 | 0 | 5,705 | +421 | 1,133 |
| 2026/8/4 | 69 | 25 | 0 | 5,284 | +44 | 1,179 |
| 2026/8/3 | 24 | 39 | 0 | 5,240 | −15 | 1,293 |
| 2026/7/31 | 29 | 134 | 0 | 5,255 | −105 | 1,323 |
| 2026/7/30 | 143 | 30 | 0 | 5,360 | +113 | 1,328 |
| 2026/7/29 | 445 | 16 | 0 | 5,247 | +429 | 1,346 |
| 2026/7/28 | 330 | 0 | 0 | 4,818 | +330 | 1,343 |
| 2026/7/27 | 122 | 98 | 0 | 4,488 | +24 | 1,358 |
| 2026/7/24 | 36 | 108 | 0 | 4,464 | −72 | 1,370 |
| 2026/7/23 | 19 | 134 | 0 | 4,536 | −115 | 1,394 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 28,598 | +683 | 14.29% | 171,495 | 200,093 | 100.00% |
| 2026/10/15 | 27,916 | −157 | 13.95% | 172,178 | 200,093 | 100.00% |
| 2026/10/14 | 28,073 | +451 | 14.02% | 172,021 | 200,093 | 100.00% |
| 2026/10/13 | 27,621 | +561 | 13.80% | 172,472 | 200,093 | 100.00% |
| 2026/10/12 | 27,060 | +76 | 13.52% | 173,033 | 200,093 | 100.00% |
| 2026/10/8 | 26,985 | −194 | 13.48% | 173,109 | 200,093 | 100.00% |
| 2026/10/7 | 27,178 | −919 | 13.58% | 172,915 | 200,093 | 100.00% |
| 2026/10/6 | 28,097 | +1,903 | 14.04% | 171,996 | 200,093 | 100.00% |
| 2026/10/5 | 26,193 | −199 | 13.09% | 173,900 | 200,093 | 100.00% |
| 2026/10/2 | 26,393 | +1,270 | 13.19% | 173,701 | 200,093 | 100.00% |
| 2026/10/1 | 25,123 | +373 | 12.55% | 174,970 | 200,093 | 100.00% |
| 2026/9/30 | 24,750 | −2,106 | 12.36% | 175,343 | 200,093 | 100.00% |
| 2026/9/29 | 26,855 | +2,179 | 13.42% | 173,238 | 200,093 | 100.00% |
| 2026/9/24 | 24,677 | +4 | 12.33% | 175,417 | 200,093 | 100.00% |
| 2026/9/23 | 24,673 | −410 | 12.33% | 175,421 | 200,093 | 100.00% |
| 2026/9/22 | 25,083 | +1,498 | 12.53% | 175,011 | 200,093 | 100.00% |
| 2026/9/21 | 23,585 | −1,065 | 11.78% | 176,508 | 200,093 | 100.00% |
| 2026/9/18 | 24,650 | +59 | 12.31% | 175,443 | 200,093 | 100.00% |
| 2026/9/17 | 24,591 | +1,371 | 12.28% | 175,502 | 200,093 | 100.00% |
| 2026/9/16 | 23,220 | +1,038 | 11.60% | 176,874 | 200,093 | 100.00% |
| 2026/9/15 | 22,181 | −1,196 | 11.08% | 177,912 | 200,093 | 100.00% |
| 2026/9/14 | 23,377 | +1,039 | 11.68% | 176,716 | 200,093 | 100.00% |
| 2026/9/11 | 22,338 | −611 | 11.16% | 177,755 | 200,093 | 100.00% |
| 2026/9/10 | 22,949 | −95 | 11.46% | 177,144 | 200,093 | 100.00% |
| 2026/9/9 | 23,044 | −530 | 11.51% | 177,050 | 200,093 | 100.00% |
| 2026/9/8 | 23,574 | −5,043 | 11.78% | 176,519 | 200,093 | 100.00% |
| 2026/9/7 | 28,617 | +5,851 | 14.30% | 171,477 | 200,093 | 100.00% |
| 2026/9/4 | 22,765 | +154 | 11.37% | 177,328 | 200,093 | 100.00% |
| 2026/9/3 | 22,611 | −784 | 11.30% | 177,482 | 200,093 | 100.00% |
| 2026/9/2 | 23,395 | +421 | 11.69% | 176,698 | 200,093 | 100.00% |
| 2026/9/1 | 22,974 | +1,276 | 11.48% | 177,119 | 200,093 | 100.00% |
| 2026/8/31 | 21,698 | −1,298 | 10.84% | 178,395 | 200,093 | 100.00% |
| 2026/8/28 | 22,996 | +1,314 | 11.49% | 177,097 | 200,093 | 100.00% |
| 2026/8/27 | 21,682 | −3,273 | 10.83% | 178,411 | 200,093 | 100.00% |
| 2026/8/26 | 24,956 | −146 | 12.47% | 175,137 | 200,093 | 100.00% |
| 2026/8/25 | 25,102 | −73 | 12.54% | 174,991 | 200,093 | 100.00% |
| 2026/8/24 | 25,175 | −49 | 12.58% | 174,918 | 200,093 | 100.00% |
| 2026/8/21 | 25,225 | +131 | 12.60% | 174,868 | 200,093 | 100.00% |
| 2026/8/20 | 25,094 | −1,318 | 12.54% | 174,999 | 200,093 | 100.00% |
| 2026/8/19 | 26,412 | +740 | 13.19% | 173,681 | 200,093 | 100.00% |
| 2026/8/18 | 25,672 | −3,613 | 12.83% | 174,421 | 200,093 | 100.00% |
| 2026/8/17 | 29,285 | −830 | 14.63% | 170,808 | 200,093 | 100.00% |
| 2026/8/14 | 30,115 | +487 | 15.05% | 169,978 | 200,093 | 100.00% |
| 2026/8/13 | 29,628 | +2,678 | 14.80% | 170,465 | 200,093 | 100.00% |
| 2026/8/12 | 26,950 | +1,337 | 13.46% | 173,143 | 200,093 | 100.00% |
| 2026/8/11 | 25,613 | +146 | 12.80% | 174,480 | 200,093 | 100.00% |
| 2026/8/10 | 25,466 | +4,162 | 12.72% | 174,627 | 200,093 | 100.00% |
| 2026/8/7 | 21,305 | +1,484 | 10.64% | 178,788 | 200,093 | 100.00% |
| 2026/8/6 | 19,821 | −323 | 9.90% | 180,272 | 200,093 | 100.00% |
| 2026/8/5 | 20,144 | −1,220 | 10.06% | 179,949 | 200,093 | 100.00% |
| 2026/8/4 | 21,365 | +258 | 10.67% | 178,729 | 200,093 | 100.00% |
| 2026/8/3 | 21,106 | +906 | 10.54% | 178,987 | 200,093 | 100.00% |
| 2026/7/31 | 20,200 | +309 | 10.09% | 179,893 | 200,093 | 100.00% |
| 2026/7/30 | 19,891 | +4 | 9.94% | 180,202 | 200,093 | 100.00% |
| 2026/7/29 | 19,886 | −1,043 | 9.93% | 180,207 | 200,093 | 100.00% |
| 2026/7/28 | 20,929 | −156 | 10.45% | 179,164 | 200,093 | 100.00% |
| 2026/7/27 | 21,085 | −431 | 10.53% | 179,008 | 200,093 | 100.00% |
| 2026/7/24 | 21,516 | +156 | 10.75% | 178,577 | 200,093 | 100.00% |
| 2026/7/23 | 21,360 | −405 | 10.67% | 178,733 | 200,093 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。