翔耀實業股份有限公司
ENLIGHT CORPORATION
- 成立日期
- 1982/1/14
- 上市日期
- 2000/9/11
- 董事長
- 林以山
- 總經理
- 高玉強
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 7.12 億元
主要經營業務
光學面板、彩色濾光片基板等加工及產銷、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 19.10 −0.20(−1.04%)
- 市值
- 13.6 億元
- 股價淨值比
- 3.42 倍
經營國軍服裝供售站、電商通路,並有觸控面板、玻璃基板回收與 AI 算力等業務。
備註:因國軍服裝供售案營運實質改變,自115年起營收認列方式由代採購淨額利潤認列營收改為實質買賣銷售認列營收,因此較去年同期增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −187
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −181
- 外資持股比率
- 0.69%
- 60 日來 −0.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.10 | −1.04% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/16 | 19.30 | +0.78% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 19.15 | −1.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 19.45 | +2.10% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/10/13 | 19.05 | −1.80% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/12 | 19.40 | +0.52% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/10/8 | 19.30 | 0.00% | −8 | 0 | 0 | +5 | 0 | +5 | −3 |
| 2026/10/7 | 19.30 | −2.28% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 19.75 | −1.74% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/10/5 | 20.10 | +0.50% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/10/2 | 20.00 | +0.25% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 19.95 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 19.90 | +1.02% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/29 | 19.70 | +1.03% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/9/24 | 19.50 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 19.75 | −1.25% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/9/22 | 20.00 | −3.38% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/21 | 20.70 | −0.96% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/9/18 | 20.90 | +8.85% | +83 | 0 | 0 | +1 | 0 | +1 | +84 |
| 2026/9/17 | 19.20 | −0.26% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/9/16 | 19.25 | −2.78% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/15 | 19.80 | +4.21% | −23 | 0 | 0 | −2 | 0 | −2 | −25 |
| 2026/9/14 | 19.00 | −0.26% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/9/11 | 19.05 | −3.79% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/10 | 19.80 | −2.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 20.40 | +2.00% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/9/8 | 20.00 | −4.08% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/7 | 20.85 | −4.79% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/9/4 | 21.90 | −0.68% | −56 | 0 | 0 | +1 | 0 | +1 | −55 |
| 2026/9/3 | 22.05 | +9.98% | −65 | 0 | 0 | +2 | 0 | +2 | −63 |
| 2026/9/2 | 20.05 | +9.86% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/1 | 18.25 | +0.55% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/31 | 18.15 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 18.15 | +0.28% | +18 | 0 | 0 | −2 | 0 | −2 | +16 |
| 2026/8/27 | 18.10 | +0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 18.05 | +1.98% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/8/25 | 17.70 | −2.75% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/8/24 | 18.20 | +1.68% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/21 | 17.90 | −0.83% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/20 | 18.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 18.05 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/18 | 18.05 | −2.70% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/17 | 18.55 | +0.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 18.45 | −2.12% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/8/13 | 18.85 | +0.27% | +12 | 0 | 0 | −4 | 0 | −4 | +8 |
| 2026/8/12 | 18.80 | −2.34% | −57 | 0 | 0 | −7 | 0 | −7 | −64 |
| 2026/8/11 | 19.25 | +10.00% | −104 | 0 | 0 | +13 | 0 | +13 | −91 |
| 2026/8/10 | 17.50 | +1.16% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/7 | 17.30 | −1.42% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/6 | 17.55 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/5 | 17.55 | −0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 17.60 | −2.22% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/8/3 | 18.00 | −0.28% | −21 | 0 | 0 | −16 | 0 | −16 | −37 |
| 2026/7/31 | 18.05 | +9.73% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/7/30 | 16.45 | −0.90% | +4 | 0 | 0 | −13 | 0 | −13 | −9 |
| 2026/7/29 | 16.60 | −1.19% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/7/28 | 16.80 | −4.82% | +10 | 0 | 0 | +28 | 0 | +28 | +38 |
| 2026/7/27 | 17.65 | −1.67% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/7/24 | 17.95 | +0.56% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/23 | 17.85 | −2.46% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 496 | +3 | 0.69% | 70,700 | 71,196 | 100.00% |
| 2026/10/16 | 493 | +4 | 0.69% | 70,703 | 71,196 | 100.00% |
| 2026/10/15 | 489 | −1 | 0.68% | 70,707 | 71,196 | 100.00% |
| 2026/10/14 | 490 | −4 | 0.68% | 70,706 | 71,196 | 100.00% |
| 2026/10/13 | 494 | −14 | 0.69% | 70,702 | 71,196 | 100.00% |
| 2026/10/12 | 508 | +11 | 0.71% | 70,688 | 71,196 | 100.00% |
| 2026/10/8 | 497 | −8 | 0.69% | 70,699 | 71,196 | 100.00% |
| 2026/10/7 | 505 | −2 | 0.70% | 70,691 | 71,196 | 100.00% |
| 2026/10/6 | 507 | +24 | 0.71% | 70,689 | 71,196 | 100.00% |
| 2026/10/5 | 483 | +5 | 0.67% | 70,713 | 71,196 | 100.00% |
| 2026/10/2 | 478 | −17 | 0.67% | 70,718 | 71,196 | 100.00% |
| 2026/10/1 | 495 | +4 | 0.69% | 70,701 | 71,196 | 100.00% |
| 2026/9/30 | 491 | −7 | 0.68% | 70,705 | 71,196 | 100.00% |
| 2026/9/29 | 498 | +11 | 0.69% | 70,698 | 71,196 | 100.00% |
| 2026/9/24 | 487 | 0 | 0.68% | 70,709 | 71,196 | 100.00% |
| 2026/9/23 | 487 | +14 | 0.68% | 70,709 | 71,196 | 100.00% |
| 2026/9/22 | 473 | +18 | 0.66% | 70,723 | 71,196 | 100.00% |
| 2026/9/21 | 455 | −41 | 0.63% | 70,741 | 71,196 | 100.00% |
| 2026/9/18 | 496 | +83 | 0.69% | 70,700 | 71,196 | 100.00% |
| 2026/9/17 | 413 | −16 | 0.57% | 70,783 | 71,196 | 100.00% |
| 2026/9/16 | 429 | −17 | 0.60% | 70,767 | 71,196 | 100.00% |
| 2026/9/15 | 446 | −23 | 0.62% | 70,750 | 71,196 | 100.00% |
| 2026/9/14 | 469 | −10 | 0.65% | 70,727 | 71,196 | 100.00% |
| 2026/9/11 | 479 | +16 | 0.67% | 70,717 | 71,196 | 100.00% |
| 2026/9/10 | 463 | 0 | 0.65% | 70,733 | 71,196 | 100.00% |
| 2026/9/9 | 463 | −32 | 0.65% | 70,733 | 71,196 | 100.00% |
| 2026/9/8 | 495 | +26 | 0.69% | 70,701 | 71,196 | 100.00% |
| 2026/9/7 | 469 | −19 | 0.65% | 70,726 | 71,196 | 100.00% |
| 2026/9/4 | 488 | −56 | 0.68% | 70,707 | 71,196 | 100.00% |
| 2026/9/3 | 544 | −65 | 0.76% | 70,651 | 71,196 | 100.00% |
| 2026/9/2 | 609 | +57 | 0.85% | 70,586 | 71,196 | 100.00% |
| 2026/9/1 | 552 | +13 | 0.77% | 70,643 | 71,196 | 100.00% |
| 2026/8/31 | 539 | −7 | 0.75% | 70,656 | 71,196 | 100.00% |
| 2026/8/28 | 546 | +18 | 0.76% | 70,649 | 71,196 | 100.00% |
| 2026/8/27 | 528 | +3 | 0.74% | 70,667 | 71,196 | 100.00% |
| 2026/8/26 | 525 | +14 | 0.73% | 70,670 | 71,196 | 100.00% |
| 2026/8/25 | 511 | +6 | 0.71% | 70,684 | 71,196 | 100.00% |
| 2026/8/24 | 505 | −5 | 0.70% | 70,690 | 71,196 | 100.00% |
| 2026/8/21 | 510 | −8 | 0.71% | 70,685 | 71,196 | 100.00% |
| 2026/8/20 | 518 | −3 | 0.72% | 70,677 | 71,196 | 100.00% |
| 2026/8/19 | 521 | −16 | 0.73% | 70,674 | 71,196 | 100.00% |
| 2026/8/18 | 537 | −6 | 0.75% | 70,658 | 71,196 | 100.00% |
| 2026/8/17 | 543 | 0 | 0.76% | 70,652 | 71,196 | 100.00% |
| 2026/8/14 | 543 | −14 | 0.76% | 70,652 | 71,196 | 100.00% |
| 2026/8/13 | 557 | +12 | 0.78% | 70,638 | 71,196 | 100.00% |
| 2026/8/12 | 545 | −57 | 0.76% | 70,650 | 71,196 | 100.00% |
| 2026/8/11 | 602 | −104 | 0.84% | 70,593 | 71,196 | 100.00% |
| 2026/8/10 | 706 | 0 | 0.99% | 70,489 | 71,196 | 100.00% |
| 2026/8/7 | 706 | −11 | 0.99% | 70,489 | 71,196 | 100.00% |
| 2026/8/6 | 717 | 0 | 1.00% | 70,478 | 71,196 | 100.00% |
| 2026/8/5 | 717 | −5 | 1.00% | 70,478 | 71,196 | 100.00% |
| 2026/8/4 | 722 | −19 | 1.01% | 70,473 | 71,196 | 100.00% |
| 2026/8/3 | 741 | −21 | 1.04% | 70,454 | 71,196 | 100.00% |
| 2026/7/31 | 762 | +24 | 1.07% | 70,433 | 71,196 | 100.00% |
| 2026/7/30 | 738 | +4 | 1.03% | 70,457 | 71,196 | 100.00% |
| 2026/7/29 | 734 | +14 | 1.03% | 70,461 | 71,196 | 100.00% |
| 2026/7/28 | 720 | +10 | 1.01% | 70,475 | 71,196 | 100.00% |
| 2026/7/27 | 710 | +40 | 0.99% | 70,485 | 71,196 | 100.00% |
| 2026/7/24 | 670 | −6 | 0.94% | 70,525 | 71,196 | 100.00% |
| 2026/7/23 | 676 | −7 | 0.94% | 70,519 | 71,196 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。