太空梭高傳真資訊科技(股)公司
SPACE SHUTTLE HI-TECH CO.,LTD.
- 成立日期
- 1985/10/16
- 上市日期
- 2000/11/10
- 董事長
- 王玄輝
- 總經理
- 王建成
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 13.9 億元
主要經營業務
3C產品用線、3C連接組裝產品、銅材
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 14.75 +0.10(+0.68%)
- 市值
- 20.5 億元
- 本益比
- 105.36 倍
- 股價淨值比
- 1.14 倍
以精銅導體加工為核心,生產資訊傳輸線材與連接線組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −969
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −40
- 三大法人近 60 日(張)
- −1,009
- 外資持股比率
- 0.88%
- 60 日來 −0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.75 | +0.68% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 14.65 | +1.03% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/15 | 14.50 | −0.68% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/14 | 14.60 | +1.39% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/13 | 14.40 | +0.70% | +36 | 0 | 0 | −4 | 0 | −4 | +32 |
| 2026/10/12 | 14.30 | +1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 14.15 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 14.15 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/6 | 14.15 | −2.41% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/10/5 | 14.50 | −0.34% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/2 | 14.55 | +1.04% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/1 | 14.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 14.40 | +1.77% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/9/29 | 14.15 | −1.39% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 14.35 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 14.35 | −0.35% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/22 | 14.40 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/21 | 14.40 | +0.35% | +132 | 0 | 0 | +4 | 0 | +4 | +136 |
| 2026/9/18 | 14.35 | +1.06% | +82 | 0 | 0 | +3 | 0 | +3 | +85 |
| 2026/9/17 | 14.20 | +1.79% | +56 | 0 | 0 | −1 | 0 | −1 | +55 |
| 2026/9/16 | 13.95 | +1.09% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/15 | 13.80 | −1.08% | −66 | 0 | 0 | +1 | 0 | +1 | −65 |
| 2026/9/14 | 13.95 | −0.71% | +26 | 0 | 0 | −23 | 0 | −23 | +3 |
| 2026/9/11 | 14.05 | −1.06% | −38 | 0 | 0 | −3 | 0 | −3 | −41 |
| 2026/9/10 | 14.20 | 0.00% | −3 | 0 | 0 | +24 | 0 | +24 | +21 |
| 2026/9/9 | 14.20 | −0.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 14.25 | −1.38% | −17 | 0 | 0 | −2 | 0 | −2 | −19 |
| 2026/9/7 | 14.45 | +1.76% | −196 | 0 | 0 | +2 | 0 | +2 | −194 |
| 2026/9/4 | 14.20 | +0.35% | +89 | 0 | 0 | −5 | 0 | −5 | +84 |
| 2026/9/3 | 14.15 | −0.70% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/2 | 14.25 | −0.35% | −16 | 0 | 0 | +6 | 0 | +6 | −10 |
| 2026/9/1 | 14.30 | +0.35% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/31 | 14.25 | −1.38% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/28 | 14.45 | +1.40% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/27 | 14.25 | +1.79% | +89 | 0 | 0 | −5 | 0 | −5 | +84 |
| 2026/8/26 | 14.00 | 0.00% | +23 | 0 | 0 | +2 | 0 | +2 | +25 |
| 2026/8/25 | 14.00 | +1.08% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 13.85 | −1.42% | −56 | 0 | 0 | −5 | 0 | −5 | −61 |
| 2026/8/21 | 14.05 | +1.08% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/20 | 13.90 | +1.46% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/8/19 | 13.70 | +0.74% | −34 | 0 | 0 | −56 | 0 | −56 | −90 |
| 2026/8/18 | 13.60 | −1.09% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/8/17 | 13.75 | −1.08% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/14 | 13.90 | −3.14% | −320 | 0 | 0 | −12 | 0 | −12 | −332 |
| 2026/8/13 | 14.35 | −8.31% | −196 | 0 | 0 | +3 | 0 | +3 | −193 |
| 2026/8/12 | 15.65 | −0.63% | −66 | 0 | 0 | −17 | 0 | −17 | −83 |
| 2026/8/11 | 15.75 | −0.63% | −126 | 0 | 0 | +7 | 0 | +7 | −119 |
| 2026/8/10 | 15.85 | +3.93% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/8/7 | 15.25 | +0.66% | +32 | 0 | 0 | +6 | 0 | +6 | +38 |
| 2026/8/6 | 15.15 | −0.66% | −43 | 0 | 0 | −8 | 0 | −8 | −51 |
| 2026/8/5 | 15.25 | −0.97% | −60 | 0 | 0 | −10 | 0 | −10 | −70 |
| 2026/8/4 | 15.40 | −1.28% | −41 | 0 | 0 | −17 | 0 | −17 | −58 |
| 2026/8/3 | 15.60 | +2.30% | −72 | 0 | 0 | +40 | 0 | +40 | −32 |
| 2026/7/31 | 15.25 | +5.17% | +14 | 0 | 0 | +12 | 0 | +12 | +26 |
| 2026/7/30 | 14.50 | −3.65% | −126 | 0 | 0 | +14 | 0 | +14 | −112 |
| 2026/7/29 | 15.05 | −0.33% | −93 | 0 | 0 | +13 | 0 | +13 | −80 |
| 2026/7/28 | 15.10 | −5.33% | +3 | 0 | 0 | −15 | 0 | −15 | −12 |
| 2026/7/27 | 15.95 | +1.59% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/7/24 | 15.70 | −1.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 15.95 | −0.93% | −68 | 0 | 0 | +4 | 0 | +4 | −64 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 1,605 | +19 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/16 | 0 | 8 | 1,586 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 2 | 3 | 1,594 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 5 | 11 | 1,595 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,601 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 1,601 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 1,602 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 2 | 3 | 1,600 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 1,601 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 3 | 30 | 1,602 | −27 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 5 | 28 | 1,629 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 6 | 1 | 1,652 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 1 | 14 | 1,647 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 23 | 0 | 1,660 | +23 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 3 | 7 | 1,637 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 1,641 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 6 | 3 | 1,640 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 64 | 20 | 1,637 | +44 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/18 | 7 | 1 | 1,593 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 3 | 3 | 1,587 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 1,587 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 11 | 0 | 1,583 | +11 | 0 | 4 | 6 | −4 | 0 |
| 2026/9/14 | 3 | 1 | 1,572 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 7 | 1 | 1,570 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/10 | 2 | 4 | 1,564 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/9 | 4 | 21 | 1,566 | −17 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/8 | 1 | 10 | 1,583 | −9 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/7 | 36 | 14 | 1,592 | +22 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/4 | 11 | 42 | 1,570 | −31 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/3 | 5 | 16 | 1,601 | −11 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 1,612 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,613 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 1,613 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/28 | 5 | 3 | 1,614 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 4 | 11 | 1,612 | −7 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 1,619 | −5 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/25 | 25 | 0 | 1,624 | +25 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/24 | 13 | 5 | 1,599 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/21 | 4 | 13 | 1,591 | −9 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/20 | 3 | 0 | 1,600 | +3 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/19 | 11 | 8 | 1,597 | +3 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/18 | 11 | 9 | 1,594 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 40 | 41 | 1,592 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/14 | 32 | 70 | 1,593 | −38 | 4 | 0 | 6 | +4 | 0 |
| 2026/8/13 | 66 | 104 | 1,631 | −38 | 2 | 1 | 2 | +1 | 1 |
| 2026/8/12 | 20 | 6 | 1,669 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 30 | 1 | 1,655 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 4 | 9 | 1,626 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 15 | 1,631 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 12 | 2 | 1,644 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 28 | 3 | 1,634 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 14 | 26 | 1,609 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 8 | 8 | 1,621 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 6 | 3 | 1,621 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 27 | 7 | 1,618 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 24 | 20 | 1,598 | +4 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/28 | 45 | 10 | 1,594 | +35 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 1 | 1 | 1,559 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 30 | 58 | 1,559 | −28 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 0 | 23 | 1,587 | −23 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 850 | +2 | 66 |
| 2026/10/16 | 0 | 0 | 0 | 848 | 0 | 67 |
| 2026/10/15 | 1 | 1 | 0 | 848 | 0 | 66 |
| 2026/10/14 | 7 | 0 | 0 | 848 | +7 | 66 |
| 2026/10/13 | 5 | 0 | 0 | 841 | +5 | 65 |
| 2026/10/12 | 5 | 0 | 0 | 836 | +5 | 67 |
| 2026/10/8 | 1 | 1 | 0 | 831 | 0 | 66 |
| 2026/10/7 | 1 | 0 | 0 | 831 | +1 | 67 |
| 2026/10/6 | 1 | 6 | 0 | 830 | −5 | 67 |
| 2026/10/5 | 3 | 3 | 0 | 835 | 0 | 66 |
| 2026/10/2 | 11 | 2 | 0 | 835 | +9 | 65 |
| 2026/10/1 | 22 | 0 | 0 | 826 | +22 | 65 |
| 2026/9/30 | 0 | 0 | 0 | 804 | 0 | 67 |
| 2026/9/29 | 0 | 0 | 0 | 804 | 0 | 68 |
| 2026/9/24 | 0 | 0 | 0 | 804 | 0 | 74 |
| 2026/9/23 | 0 | 13 | 0 | 804 | −13 | 91 |
| 2026/9/22 | 1 | 4 | 0 | 817 | −3 | 92 |
| 2026/9/21 | 1 | 0 | 0 | 820 | +1 | 94 |
| 2026/9/18 | 2 | 0 | 0 | 819 | +2 | 92 |
| 2026/9/17 | 8 | 1 | 0 | 817 | +7 | 92 |
| 2026/9/16 | 5 | 0 | 0 | 810 | +5 | 93 |
| 2026/9/15 | 3 | 0 | 0 | 805 | +3 | 94 |
| 2026/9/14 | 2 | 0 | 0 | 802 | +2 | 94 |
| 2026/9/11 | 6 | 0 | 0 | 800 | +6 | 95 |
| 2026/9/10 | 7 | 0 | 0 | 794 | +7 | 95 |
| 2026/9/9 | 14 | 0 | 0 | 787 | +14 | 97 |
| 2026/9/8 | 25 | 0 | 0 | 773 | +25 | 102 |
| 2026/9/7 | 17 | 2 | 0 | 748 | +15 | 106 |
| 2026/9/4 | 5 | 0 | 0 | 733 | +5 | 101 |
| 2026/9/3 | 10 | 0 | 0 | 728 | +10 | 102 |
| 2026/9/2 | 4 | 0 | 0 | 718 | +4 | 102 |
| 2026/9/1 | 10 | 0 | 0 | 714 | +10 | 101 |
| 2026/8/31 | 16 | 0 | 0 | 704 | +16 | 102 |
| 2026/8/28 | 19 | 0 | 0 | 688 | +19 | 104 |
| 2026/8/27 | 2 | 0 | 0 | 669 | +2 | 109 |
| 2026/8/26 | 5 | 0 | 0 | 667 | +5 | 110 |
| 2026/8/25 | 4 | 0 | 0 | 662 | +4 | 119 |
| 2026/8/24 | 5 | 0 | 0 | 658 | +5 | 124 |
| 2026/8/21 | 10 | 0 | 0 | 653 | +10 | 126 |
| 2026/8/20 | 0 | 0 | 0 | 643 | 0 | 129 |
| 2026/8/19 | 7 | 0 | 0 | 643 | +7 | 132 |
| 2026/8/18 | 22 | 0 | 0 | 636 | +22 | 140 |
| 2026/8/17 | 0 | 0 | 0 | 614 | 0 | 150 |
| 2026/8/14 | 20 | 0 | 0 | 614 | +20 | 153 |
| 2026/8/13 | 14 | 0 | 0 | 594 | +14 | 147 |
| 2026/8/12 | 0 | 0 | 0 | 580 | 0 | 131 |
| 2026/8/11 | 8 | 0 | 0 | 580 | +8 | 132 |
| 2026/8/10 | 2 | 0 | 0 | 572 | +2 | 137 |
| 2026/8/7 | 0 | 0 | 0 | 570 | 0 | 141 |
| 2026/8/6 | 0 | 0 | 0 | 570 | 0 | 142 |
| 2026/8/5 | 14 | 0 | 0 | 570 | +14 | 149 |
| 2026/8/4 | 7 | 0 | 0 | 556 | +7 | 155 |
| 2026/8/3 | 4 | 0 | 0 | 549 | +4 | 161 |
| 2026/7/31 | 0 | 0 | 0 | 545 | 0 | 164 |
| 2026/7/30 | 16 | 2 | 0 | 545 | +14 | 166 |
| 2026/7/29 | 19 | 0 | 0 | 531 | +19 | 169 |
| 2026/7/28 | 0 | 0 | 0 | 512 | 0 | 172 |
| 2026/7/27 | 4 | 0 | 0 | 512 | +4 | 172 |
| 2026/7/24 | 0 | 0 | 0 | 508 | 0 | 181 |
| 2026/7/23 | 0 | 0 | 0 | 508 | 0 | 189 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,227 | +11 | 0.88% | 137,890 | 139,117 | 100.00% |
| 2026/10/16 | 1,216 | +66 | 0.87% | 137,901 | 139,117 | 100.00% |
| 2026/10/15 | 1,150 | +47 | 0.82% | 137,967 | 139,117 | 100.00% |
| 2026/10/14 | 1,103 | +21 | 0.79% | 138,014 | 139,117 | 100.00% |
| 2026/10/13 | 1,082 | +37 | 0.77% | 138,035 | 139,117 | 100.00% |
| 2026/10/12 | 1,045 | −1 | 0.75% | 138,072 | 139,117 | 100.00% |
| 2026/10/8 | 1,046 | −9 | 0.75% | 138,071 | 139,117 | 100.00% |
| 2026/10/7 | 1,055 | +19 | 0.75% | 138,062 | 139,117 | 100.00% |
| 2026/10/6 | 1,036 | −133 | 0.74% | 138,081 | 139,117 | 100.00% |
| 2026/10/5 | 1,169 | +43 | 0.84% | 137,948 | 139,117 | 100.00% |
| 2026/10/2 | 1,126 | +74 | 0.80% | 137,991 | 139,117 | 100.00% |
| 2026/10/1 | 1,052 | +64 | 0.75% | 138,065 | 139,117 | 100.00% |
| 2026/9/30 | 988 | +123 | 0.71% | 138,129 | 139,117 | 100.00% |
| 2026/9/29 | 865 | −14 | 0.62% | 138,252 | 139,117 | 100.00% |
| 2026/9/24 | 879 | −10 | 0.63% | 138,238 | 139,117 | 100.00% |
| 2026/9/23 | 889 | −37 | 0.63% | 138,228 | 139,117 | 100.00% |
| 2026/9/22 | 926 | −37 | 0.66% | 138,191 | 139,117 | 100.00% |
| 2026/9/21 | 963 | +132 | 0.69% | 138,154 | 139,117 | 100.00% |
| 2026/9/18 | 831 | +84 | 0.59% | 138,286 | 139,117 | 100.00% |
| 2026/9/17 | 747 | +56 | 0.53% | 138,370 | 139,117 | 100.00% |
| 2026/9/16 | 691 | +23 | 0.49% | 138,426 | 139,117 | 100.00% |
| 2026/9/15 | 668 | −63 | 0.48% | 138,449 | 139,117 | 100.00% |
| 2026/9/14 | 731 | +28 | 0.52% | 138,386 | 139,117 | 100.00% |
| 2026/9/11 | 703 | −32 | 0.50% | 138,414 | 139,117 | 100.00% |
| 2026/9/10 | 735 | +4 | 0.52% | 138,382 | 139,117 | 100.00% |
| 2026/9/9 | 731 | +18 | 0.52% | 138,386 | 139,117 | 100.00% |
| 2026/9/8 | 713 | +8 | 0.51% | 138,404 | 139,117 | 100.00% |
| 2026/9/7 | 706 | −191 | 0.50% | 138,411 | 139,117 | 100.00% |
| 2026/9/4 | 896 | +94 | 0.64% | 138,221 | 139,117 | 100.00% |
| 2026/9/3 | 802 | −28 | 0.57% | 138,315 | 139,117 | 100.00% |
| 2026/9/2 | 830 | −12 | 0.59% | 138,287 | 139,117 | 100.00% |
| 2026/9/1 | 842 | +26 | 0.60% | 138,275 | 139,117 | 100.00% |
| 2026/8/31 | 816 | −9 | 0.58% | 138,301 | 139,117 | 100.00% |
| 2026/8/28 | 825 | −55 | 0.59% | 138,293 | 139,117 | 100.00% |
| 2026/8/27 | 880 | +91 | 0.63% | 138,238 | 139,117 | 100.00% |
| 2026/8/26 | 789 | +28 | 0.56% | 138,328 | 139,117 | 100.00% |
| 2026/8/25 | 761 | +2 | 0.54% | 138,356 | 139,117 | 100.00% |
| 2026/8/24 | 760 | −51 | 0.54% | 138,358 | 139,117 | 100.00% |
| 2026/8/21 | 811 | +29 | 0.58% | 138,307 | 139,117 | 100.00% |
| 2026/8/20 | 782 | +25 | 0.56% | 138,336 | 139,117 | 100.00% |
| 2026/8/19 | 757 | −27 | 0.54% | 138,360 | 139,117 | 100.00% |
| 2026/8/18 | 784 | −50 | 0.56% | 138,333 | 139,117 | 100.00% |
| 2026/8/17 | 834 | −2 | 0.59% | 138,283 | 139,117 | 100.00% |
| 2026/8/14 | 836 | −300 | 0.60% | 138,281 | 139,117 | 100.00% |
| 2026/8/13 | 1,137 | −188 | 0.81% | 137,981 | 139,117 | 100.00% |
| 2026/8/12 | 1,325 | −66 | 0.95% | 137,792 | 139,117 | 100.00% |
| 2026/8/11 | 1,391 | −118 | 0.99% | 137,726 | 139,117 | 100.00% |
| 2026/8/10 | 1,509 | +49 | 1.08% | 137,608 | 139,117 | 100.00% |
| 2026/8/7 | 1,460 | +32 | 1.04% | 137,657 | 139,117 | 100.00% |
| 2026/8/6 | 1,428 | −43 | 1.02% | 137,689 | 139,117 | 100.00% |
| 2026/8/5 | 1,471 | −47 | 1.05% | 137,646 | 139,117 | 100.00% |
| 2026/8/4 | 1,518 | −34 | 1.09% | 137,599 | 139,117 | 100.00% |
| 2026/8/3 | 1,552 | −68 | 1.11% | 137,565 | 139,117 | 100.00% |
| 2026/7/31 | 1,620 | +14 | 1.16% | 137,498 | 139,117 | 100.00% |
| 2026/7/30 | 1,606 | −104 | 1.15% | 137,512 | 139,117 | 100.00% |
| 2026/7/29 | 1,710 | −77 | 1.22% | 137,407 | 139,117 | 100.00% |
| 2026/7/28 | 1,787 | +3 | 1.28% | 137,330 | 139,117 | 100.00% |
| 2026/7/27 | 1,785 | −26 | 1.28% | 137,332 | 139,117 | 100.00% |
| 2026/7/24 | 1,811 | +3 | 1.30% | 137,306 | 139,117 | 100.00% |
| 2026/7/23 | 1,808 | −68 | 1.29% | 137,310 | 139,117 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。