新美齊股份有限公司
JEAN CO.,LTD
- 成立日期
- 1986/1/11
- 上市日期
- 2000/11/22
- 董事長
- 林傳捷
- 總經理
- 無
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 34.7 億元
主要經營業務
不動產買賣、租賃及營建開發。、不動產買賣、租賃及營建開發。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 13.60 −0.30(−2.16%)
- 市值
- 47.2 億元
- 本益比
- 2.68 倍
- 股價淨值比
- 0.64 倍
- 殖利率
- 20.15%
從事不動產開發、買賣與租賃,並提供物業管理服務
備註:本年累計營收較去年同期增加,主係本期營建專案交屋認列收入增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,421
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −56
- 三大法人近 60 日(張)
- −9,477
- 外資持股比率
- 1.31%
- 60 日來 −1.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.60 | −2.16% | −383 | 0 | 0 | 0 | 0 | 0 | −383 |
| 2026/10/16 | 13.90 | +1.09% | +179 | 0 | 0 | 0 | 0 | 0 | +179 |
| 2026/10/15 | 13.75 | −1.79% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/10/14 | 14.00 | +0.72% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/13 | 13.90 | 0.00% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/10/12 | 13.90 | −0.71% | −139 | 0 | 0 | 0 | 0 | 0 | −139 |
| 2026/10/8 | 14.00 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/7 | 14.00 | +0.36% | +377 | 0 | 0 | 0 | 0 | 0 | +377 |
| 2026/10/6 | 13.95 | −0.36% | −212 | 0 | 0 | 0 | 0 | 0 | −212 |
| 2026/10/5 | 14.00 | −1.41% | −184 | 0 | 0 | 0 | 0 | 0 | −184 |
| 2026/10/2 | 14.20 | −0.70% | −255 | 0 | 0 | 0 | 0 | 0 | −255 |
| 2026/10/1 | 14.30 | −0.69% | −271 | 0 | 0 | 0 | 0 | 0 | −271 |
| 2026/9/30 | 14.40 | +0.35% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/29 | 14.35 | +0.35% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 14.30 | −1.72% | −286 | 0 | 0 | 0 | 0 | 0 | −286 |
| 2026/9/23 | 14.55 | 0.00% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/9/22 | 14.55 | −1.02% | −202 | 0 | 0 | 0 | 0 | 0 | −202 |
| 2026/9/21 | 14.70 | +0.68% | −57 | 0 | 0 | −5 | 0 | −5 | −62 |
| 2026/9/18 | 14.60 | +2.10% | −342 | 0 | 0 | +5 | 0 | +5 | −337 |
| 2026/9/17 | 14.30 | +1.06% | +314 | 0 | 0 | +1 | 0 | +1 | +315 |
| 2026/9/16 | 14.15 | −2.08% | −374 | 0 | 0 | 0 | 0 | 0 | −374 |
| 2026/9/15 | 14.45 | −1.03% | −147 | 0 | 0 | +4 | 0 | +4 | −143 |
| 2026/9/14 | 14.60 | −3.31% | −369 | 0 | 0 | 0 | 0 | 0 | −369 |
| 2026/9/11 | 15.10 | −3.51% | −433 | 0 | 0 | 0 | 0 | 0 | −433 |
| 2026/9/10 | 15.65 | −2.19% | −489 | 0 | 0 | 0 | 0 | 0 | −489 |
| 2026/9/9 | 16.00 | +0.31% | −97 | 0 | 0 | −1 | 0 | −1 | −98 |
| 2026/9/8 | 15.95 | – | −490 | 0 | 0 | +12 | 0 | +12 | −478 |
| 2026/9/7 | 19.45 | +0.78% | −724 | 0 | 0 | 0 | 0 | 0 | −724 |
| 2026/9/4 | 19.30 | 0.00% | −877 | 0 | 0 | 0 | 0 | 0 | −877 |
| 2026/9/3 | 19.30 | +0.26% | −673 | 0 | 0 | 0 | 0 | 0 | −673 |
| 2026/9/2 | 19.25 | −0.52% | −301 | 0 | 0 | +2 | 0 | +2 | −299 |
| 2026/9/1 | 19.35 | +0.26% | −613 | 0 | 0 | −1 | 0 | −1 | −614 |
| 2026/8/31 | 19.30 | −0.52% | −659 | 0 | 0 | −2 | 0 | −2 | −661 |
| 2026/8/28 | 19.40 | −1.27% | −1,631 | 0 | 0 | 0 | 0 | 0 | −1,631 |
| 2026/8/27 | 19.65 | −0.25% | −357 | 0 | 0 | +2 | 0 | +2 | −355 |
| 2026/8/26 | 19.70 | +0.25% | +70 | 0 | 0 | +3 | 0 | +3 | +73 |
| 2026/8/25 | 19.65 | +0.26% | −172 | 0 | 0 | +12 | 0 | +12 | −160 |
| 2026/8/24 | 19.60 | −1.51% | −1,237 | 0 | 0 | 0 | 0 | 0 | −1,237 |
| 2026/8/21 | 19.90 | +2.05% | +1,020 | 0 | 0 | +7 | 0 | +7 | +1,027 |
| 2026/8/20 | 19.50 | +0.78% | +371 | 0 | 0 | −42 | 0 | −42 | +329 |
| 2026/8/19 | 19.35 | +0.26% | +317 | 0 | 0 | −65 | 0 | −65 | +252 |
| 2026/8/18 | 19.30 | +0.78% | +501 | 0 | 0 | −14 | 0 | −14 | +487 |
| 2026/8/17 | 19.15 | −1.29% | −578 | 0 | 0 | +2 | 0 | +2 | −576 |
| 2026/8/14 | 19.40 | −0.77% | −274 | 0 | 0 | 0 | 0 | 0 | −274 |
| 2026/8/13 | 19.55 | −0.26% | −327 | 0 | 0 | +5 | 0 | +5 | −322 |
| 2026/8/12 | 19.60 | +0.51% | +554 | 0 | 0 | 0 | 0 | 0 | +554 |
| 2026/8/11 | 19.50 | −0.76% | −88 | 0 | 0 | −22 | 0 | −22 | −110 |
| 2026/8/10 | 19.65 | +1.29% | +614 | 0 | 0 | +3 | 0 | +3 | +617 |
| 2026/8/7 | 19.40 | +2.11% | +872 | 0 | 0 | +91 | 0 | +91 | +963 |
| 2026/8/6 | 19.00 | +0.26% | −755 | 0 | 0 | +20 | 0 | +20 | −735 |
| 2026/8/5 | 18.95 | −0.79% | −537 | 0 | 0 | 0 | 0 | 0 | −537 |
| 2026/8/4 | 19.10 | −0.52% | −1,289 | 0 | 0 | −45 | 0 | −45 | −1,334 |
| 2026/8/3 | 19.20 | −1.03% | −452 | 0 | 0 | −26 | 0 | −26 | −478 |
| 2026/7/31 | 19.40 | +1.04% | +751 | 0 | 0 | +1 | 0 | +1 | +752 |
| 2026/7/30 | 19.20 | +0.52% | +1,074 | 0 | 0 | +28 | 0 | +28 | +1,102 |
| 2026/7/29 | 19.10 | +0.53% | +323 | 0 | 0 | −41 | 0 | −41 | +281 |
| 2026/7/28 | 19.00 | −1.04% | +84 | 0 | 0 | +2 | 0 | +2 | +86 |
| 2026/7/27 | 19.20 | −0.78% | −115 | 0 | 0 | +2 | 0 | +2 | −113 |
| 2026/7/24 | 19.35 | 0.00% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/7/23 | 19.35 | −0.26% | −255 | 0 | 0 | +7 | 0 | +7 | −248 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 2 | 3,987 | +39 | 3 | 1 | 66 | +2 | 0 |
| 2026/10/16 | 2 | 16 | 3,948 | −14 | 0 | 0 | 64 | 0 | 0 |
| 2026/10/15 | 33 | 4 | 3,962 | +29 | 1 | 0 | 64 | +1 | 0 |
| 2026/10/14 | 26 | 23 | 3,933 | +3 | 1 | 0 | 63 | +1 | 0 |
| 2026/10/13 | 33 | 5 | 3,930 | +28 | 0 | 4 | 62 | −4 | 0 |
| 2026/10/12 | 6 | 118 | 3,902 | −112 | 0 | 0 | 66 | 0 | 0 |
| 2026/10/8 | 16 | 54 | 4,014 | −51 | 1 | 0 | 66 | +1 | 0 |
| 2026/10/7 | 60 | 98 | 4,065 | −38 | 1 | 0 | 65 | +1 | 0 |
| 2026/10/6 | 147 | 12 | 4,103 | +135 | 0 | 0 | 64 | 0 | 0 |
| 2026/10/5 | 64 | 31 | 3,968 | +29 | 1 | 0 | 64 | +1 | 0 |
| 2026/10/2 | 71 | 14 | 3,939 | +56 | 1 | 0 | 63 | +1 | 0 |
| 2026/10/1 | 1 | 38 | 3,883 | −37 | 12 | 0 | 62 | +12 | 0 |
| 2026/9/30 | 3 | 34 | 3,920 | −91 | 3 | 0 | 50 | +3 | 0 |
| 2026/9/29 | 2 | 10 | 4,011 | −8 | 1 | 0 | 47 | +1 | 0 |
| 2026/9/24 | 7 | 3 | 4,019 | +3 | 2 | 0 | 46 | +2 | 0 |
| 2026/9/23 | 25 | 2 | 4,016 | +23 | 0 | 0 | 44 | 0 | 0 |
| 2026/9/22 | 10 | 11 | 3,993 | −4 | 0 | 6 | 44 | −6 | 0 |
| 2026/9/21 | 14 | 35 | 3,997 | −21 | 0 | 7 | 50 | −7 | 1 |
| 2026/9/18 | 40 | 46 | 4,018 | −6 | 11 | 20 | 57 | −9 | 0 |
| 2026/9/17 | 24 | 73 | 4,024 | −49 | 1 | 0 | 66 | +1 | 0 |
| 2026/9/16 | 98 | 42 | 4,073 | +56 | 1 | 0 | 65 | +1 | 0 |
| 2026/9/15 | 17 | 30 | 4,017 | −56 | 0 | 29 | 64 | −29 | 0 |
| 2026/9/14 | 66 | 119 | 4,073 | −81 | 24 | 0 | 93 | +24 | 0 |
| 2026/9/11 | 75 | 27 | 4,154 | +42 | 14 | 0 | 69 | +14 | 0 |
| 2026/9/10 | 78 | 21 | 4,112 | +56 | 0 | 20 | 55 | −20 | 0 |
| 2026/9/9 | 122 | 18 | 4,056 | +104 | 20 | 0 | 75 | +20 | 0 |
| 2026/9/8 | 135 | 172 | 3,952 | −37 | 55 | 0 | 55 | +55 | 0 |
| 2026/9/7 | 112 | 389 | 3,989 | −277 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 156 | 121 | 4,266 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 73 | 29 | 4,231 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 412 | 3 | 4,187 | +409 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/1 | 58 | 18 | 3,778 | +39 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 26 | 118 | 3,739 | −92 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/28 | 78 | 18 | 3,831 | +60 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 10 | 17 | 3,771 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 10 | 77 | 3,778 | −68 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 36 | 11 | 3,846 | +25 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 62 | 5 | 3,821 | +57 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 36 | 50 | 3,764 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 17 | 63 | 3,778 | −51 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 20 | 16 | 3,829 | +4 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/18 | 48 | 40 | 3,825 | +1 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/17 | 50 | 162 | 3,824 | −112 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 69 | 5 | 3,936 | +64 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/13 | 1 | 10 | 3,872 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 23 | 161 | 3,881 | −138 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/11 | 64 | 41 | 4,019 | +16 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/10 | 16 | 64 | 4,003 | −48 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 65 | 4,051 | −68 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 7 | 10 | 4,119 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 52 | 3 | 4,122 | +48 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/4 | 92 | 17 | 4,074 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 23 | 15 | 3,999 | +8 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/31 | 12 | 62 | 3,991 | −50 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 41 | 21 | 4,041 | +20 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 58 | 173 | 4,021 | −115 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 86 | 40 | 4,136 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 25 | 3 | 4,090 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 41 | 4,068 | −33 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/23 | 9 | 23 | 4,101 | −14 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 274 | 0 | 0 | 18,109 | +274 | 372 |
| 2026/10/16 | 101 | 0 | 0 | 17,835 | +101 | 383 |
| 2026/10/15 | 266 | 50 | 0 | 17,734 | +216 | 395 |
| 2026/10/14 | 197 | 48 | 0 | 17,518 | +149 | 403 |
| 2026/10/13 | 151 | 29 | 0 | 17,369 | +122 | 418 |
| 2026/10/12 | 213 | 142 | 0 | 17,247 | +71 | 422 |
| 2026/10/8 | 121 | 102 | 0 | 17,175 | +19 | 423 |
| 2026/10/7 | 32 | 0 | 0 | 17,156 | +32 | 421 |
| 2026/10/6 | 195 | 0 | 0 | 17,124 | +195 | 433 |
| 2026/10/5 | 142 | 67 | 0 | 16,929 | +75 | 461 |
| 2026/10/2 | 170 | 336 | 0 | 16,854 | −166 | 458 |
| 2026/10/1 | 290 | 0 | 0 | 17,020 | +290 | 462 |
| 2026/9/30 | 81 | 0 | 0 | 16,730 | +81 | 467 |
| 2026/9/29 | 159 | 29 | 0 | 16,649 | +130 | 477 |
| 2026/9/24 | 417 | 1 | 0 | 16,519 | +416 | 484 |
| 2026/9/23 | 150 | 0 | 0 | 16,103 | +150 | 491 |
| 2026/9/22 | 144 | 0 | 0 | 15,953 | +144 | 500 |
| 2026/9/21 | 140 | 0 | 0 | 15,809 | +140 | 500 |
| 2026/9/18 | 288 | 0 | 0 | 15,669 | +288 | 507 |
| 2026/9/17 | 247 | 0 | 0 | 15,381 | +247 | 504 |
| 2026/9/16 | 504 | 139 | 0 | 15,134 | +365 | 503 |
| 2026/9/15 | 335 | 16 | 0 | 14,769 | +319 | 504 |
| 2026/9/14 | 511 | 0 | 0 | 14,450 | +511 | 520 |
| 2026/9/11 | 520 | 0 | 0 | 13,939 | +520 | 521 |
| 2026/9/10 | 453 | 0 | 0 | 13,419 | +453 | 521 |
| 2026/9/9 | 52 | 70 | 0 | 12,966 | −18 | 527 |
| 2026/9/8 | 243 | 142 | 0 | 12,984 | +101 | 541 |
| 2026/9/7 | 322 | 2 | 0 | 12,883 | +320 | 525 |
| 2026/9/4 | 459 | 11 | 0 | 12,563 | +448 | 485 |
| 2026/9/3 | 446 | 200 | 0 | 12,115 | +246 | 462 |
| 2026/9/2 | 422 | 0 | 0 | 11,869 | +422 | 449 |
| 2026/9/1 | 309 | 474 | 0 | 11,447 | −165 | 435 |
| 2026/8/31 | 419 | 296 | 0 | 11,612 | +123 | 425 |
| 2026/8/28 | 411 | 371 | 0 | 11,489 | +40 | 419 |
| 2026/8/27 | 85 | 71 | 0 | 11,449 | +14 | 416 |
| 2026/8/26 | 0 | 117 | 0 | 11,435 | −117 | 419 |
| 2026/8/25 | 51 | 0 | 0 | 11,552 | +51 | 418 |
| 2026/8/24 | 348 | 5 | 0 | 11,501 | +343 | 423 |
| 2026/8/21 | 11 | 19 | 0 | 11,158 | −8 | 413 |
| 2026/8/20 | 46 | 262 | 0 | 11,166 | −216 | 381 |
| 2026/8/19 | 79 | 11 | 0 | 11,382 | +68 | 381 |
| 2026/8/18 | 43 | 77 | 0 | 11,314 | −34 | 382 |
| 2026/8/17 | 312 | 309 | 0 | 11,348 | +3 | 384 |
| 2026/8/14 | 16 | 99 | 0 | 11,345 | −83 | 388 |
| 2026/8/13 | 224 | 99 | 0 | 11,428 | +125 | 385 |
| 2026/8/12 | 8 | 114 | 0 | 11,303 | −106 | 382 |
| 2026/8/11 | 79 | 4 | 0 | 11,409 | +75 | 377 |
| 2026/8/10 | 140 | 25 | 0 | 11,334 | +115 | 378 |
| 2026/8/7 | 5 | 71 | 0 | 11,219 | −66 | 381 |
| 2026/8/6 | 125 | 283 | 0 | 11,285 | −158 | 380 |
| 2026/8/5 | 62 | 2 | 0 | 11,443 | +60 | 380 |
| 2026/8/4 | 371 | 343 | 0 | 11,383 | +28 | 380 |
| 2026/8/3 | 105 | 32 | 0 | 11,355 | +73 | 379 |
| 2026/7/31 | 25 | 110 | 0 | 11,282 | −85 | 393 |
| 2026/7/30 | 42 | 0 | 0 | 11,367 | +42 | 398 |
| 2026/7/29 | 209 | 329 | 0 | 11,325 | −120 | 391 |
| 2026/7/28 | 57 | 42 | 0 | 11,445 | +15 | 387 |
| 2026/7/27 | 81 | 193 | 0 | 11,430 | −112 | 397 |
| 2026/7/24 | 54 | 222 | 0 | 11,542 | −168 | 421 |
| 2026/7/23 | 59 | 306 | 0 | 11,710 | −247 | 467 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,554 | −121 | 1.31% | 342,673 | 347,227 | 100.00% |
| 2026/10/16 | 4,675 | +292 | 1.34% | 342,552 | 347,227 | 100.00% |
| 2026/10/15 | 4,383 | +161 | 1.26% | 342,844 | 347,227 | 100.00% |
| 2026/10/14 | 4,222 | +122 | 1.21% | 343,005 | 347,227 | 100.00% |
| 2026/10/13 | 4,100 | −167 | 1.18% | 343,128 | 347,227 | 100.00% |
| 2026/10/12 | 4,267 | −471 | 1.22% | 342,960 | 347,227 | 100.00% |
| 2026/10/8 | 4,738 | +251 | 1.36% | 342,490 | 347,227 | 100.00% |
| 2026/10/7 | 4,487 | +107 | 1.29% | 342,740 | 347,227 | 100.00% |
| 2026/10/6 | 4,380 | +203 | 1.26% | 342,847 | 347,227 | 100.00% |
| 2026/10/5 | 4,177 | −105 | 1.20% | 343,050 | 347,227 | 100.00% |
| 2026/10/2 | 4,282 | −518 | 1.23% | 342,945 | 347,227 | 100.00% |
| 2026/10/1 | 4,800 | −18 | 1.38% | 342,427 | 347,227 | 100.00% |
| 2026/9/30 | 4,818 | +252 | 1.38% | 343,180 | 347,998 | 100.00% |
| 2026/9/29 | 4,566 | +107 | 1.40% | 320,666 | 325,232 | 100.00% |
| 2026/9/24 | 4,459 | −68 | 1.37% | 320,773 | 325,232 | 100.00% |
| 2026/9/23 | 4,527 | +336 | 1.39% | 320,705 | 325,232 | 100.00% |
| 2026/9/22 | 4,191 | −79 | 1.28% | 321,041 | 325,232 | 100.00% |
| 2026/9/21 | 4,270 | +47 | 1.31% | 320,962 | 325,232 | 100.00% |
| 2026/9/18 | 4,223 | −216 | 1.29% | 321,009 | 325,232 | 100.00% |
| 2026/9/17 | 4,440 | +467 | 1.36% | 320,792 | 325,232 | 100.00% |
| 2026/9/16 | 3,973 | +141 | 1.22% | 321,259 | 325,232 | 100.00% |
| 2026/9/15 | 3,831 | +149 | 1.17% | 321,401 | 325,232 | 100.00% |
| 2026/9/14 | 3,682 | +125 | 1.13% | 321,550 | 325,232 | 100.00% |
| 2026/9/11 | 3,557 | −36 | 1.09% | 321,675 | 325,232 | 100.00% |
| 2026/9/10 | 3,593 | +109 | 1.10% | 321,639 | 325,232 | 100.00% |
| 2026/9/9 | 3,484 | −168 | 1.07% | 321,748 | 325,232 | 100.00% |
| 2026/9/8 | 3,652 | −627 | 1.12% | 321,580 | 325,232 | 100.00% |
| 2026/9/7 | 4,279 | −290 | 1.31% | 320,953 | 325,232 | 100.00% |
| 2026/9/4 | 4,569 | −530 | 1.40% | 320,663 | 325,232 | 100.00% |
| 2026/9/3 | 5,099 | −591 | 1.56% | 320,133 | 325,232 | 100.00% |
| 2026/9/2 | 5,690 | +481 | 1.74% | 319,542 | 325,232 | 100.00% |
| 2026/9/1 | 5,209 | −844 | 1.60% | 320,023 | 325,232 | 100.00% |
| 2026/8/31 | 6,053 | −547 | 1.86% | 319,179 | 325,232 | 100.00% |
| 2026/8/28 | 6,600 | −1,241 | 2.02% | 318,632 | 325,232 | 100.00% |
| 2026/8/27 | 7,841 | −345 | 2.41% | 317,391 | 325,232 | 100.00% |
| 2026/8/26 | 8,186 | −47 | 2.51% | 317,046 | 325,232 | 100.00% |
| 2026/8/25 | 8,233 | −119 | 2.53% | 316,999 | 325,232 | 100.00% |
| 2026/8/24 | 8,352 | −923 | 2.56% | 316,880 | 325,232 | 100.00% |
| 2026/8/21 | 9,275 | +1,011 | 2.85% | 315,957 | 325,232 | 100.00% |
| 2026/8/20 | 8,265 | −54 | 2.54% | 316,967 | 325,232 | 100.00% |
| 2026/8/19 | 8,319 | +140 | 2.55% | 316,913 | 325,232 | 100.00% |
| 2026/8/18 | 8,179 | −841 | 2.51% | 317,053 | 325,232 | 100.00% |
| 2026/8/17 | 9,020 | −737 | 2.77% | 316,212 | 325,232 | 100.00% |
| 2026/8/14 | 9,757 | −304 | 2.99% | 315,475 | 325,232 | 100.00% |
| 2026/8/13 | 10,061 | −205 | 3.09% | 315,171 | 325,232 | 100.00% |
| 2026/8/12 | 10,266 | +619 | 3.15% | 314,966 | 325,232 | 100.00% |
| 2026/8/11 | 9,647 | −37 | 2.96% | 315,585 | 325,232 | 100.00% |
| 2026/8/10 | 9,684 | +709 | 2.97% | 315,548 | 325,232 | 100.00% |
| 2026/8/7 | 8,974 | +804 | 2.75% | 316,258 | 325,232 | 100.00% |
| 2026/8/6 | 8,170 | −685 | 2.51% | 317,062 | 325,232 | 100.00% |
| 2026/8/5 | 8,855 | −477 | 2.72% | 316,377 | 325,232 | 100.00% |
| 2026/8/4 | 9,332 | −1,270 | 2.86% | 315,900 | 325,232 | 100.00% |
| 2026/8/3 | 10,602 | −379 | 3.25% | 314,630 | 325,232 | 100.00% |
| 2026/7/31 | 10,982 | +666 | 3.37% | 314,250 | 325,232 | 100.00% |
| 2026/7/30 | 10,316 | +1,116 | 3.17% | 314,916 | 325,232 | 100.00% |
| 2026/7/29 | 9,200 | +299 | 2.82% | 316,032 | 325,232 | 100.00% |
| 2026/7/28 | 8,901 | +99 | 2.73% | 316,331 | 325,232 | 100.00% |
| 2026/7/27 | 8,802 | −227 | 2.70% | 316,430 | 325,232 | 100.00% |
| 2026/7/24 | 9,029 | −143 | 2.77% | 316,203 | 325,232 | 100.00% |
| 2026/7/23 | 9,172 | −198 | 2.82% | 316,060 | 325,232 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。