兆勁科技股份有限公司
AboCom Systems,Inc.
- 成立日期
- 1995/6/12
- 上市日期
- 2000/12/8
- 董事長
- 紀政孝
- 總經理
- 紀政孝
- 簽證會計師事務所
- 馬施云大華聯合會計師事務所
- 實收資本額
- 10.7 億元
主要經營業務
製造及銷售網路卡、Wifi module、、(續業務1)電力線通信、無線藍芽通信服務等產品、記憶體模組、Wafer Die
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 14.05 −0.30(−2.09%)
- 市值
- 15.0 億元
- 股價淨值比
- 2.14 倍
兆勁是台灣網通代工與記憶體模組廠,近年轉向移動能源、醫美器材與無線儲存等新產品。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,336
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +1,338
- 外資持股比率
- 3.74%
- 60 日來 +1.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.05 | −2.09% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/10/16 | 14.35 | −0.35% | −156 | 0 | 0 | −23 | 0 | −23 | −179 |
| 2026/10/15 | 14.40 | −5.26% | +49 | 0 | 0 | +23 | 0 | +23 | +72 |
| 2026/10/14 | 15.20 | −2.88% | −498 | 0 | 0 | 0 | 0 | 0 | −498 |
| 2026/10/13 | 15.65 | 0.00% | +268 | 0 | 0 | 0 | 0 | 0 | +268 |
| 2026/10/12 | 15.65 | +0.97% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/10/8 | 15.50 | −1.59% | +178 | 0 | 0 | +1 | 0 | +1 | +179 |
| 2026/10/7 | 15.75 | +0.32% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/10/6 | 15.70 | −3.09% | −506 | 0 | 0 | −2 | 0 | −2 | −508 |
| 2026/10/5 | 16.20 | −1.82% | −538 | 0 | 0 | +2 | 0 | +2 | −536 |
| 2026/10/2 | 16.50 | +10.00% | +1,689 | 0 | 0 | −1 | 0 | −1 | +1,688 |
| 2026/10/1 | 15.00 | −5.66% | −618 | 0 | 0 | +1 | 0 | +1 | −617 |
| 2026/9/30 | 15.90 | +5.65% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/29 | 15.05 | +1.69% | +305 | 0 | 0 | 0 | 0 | 0 | +305 |
| 2026/9/24 | 14.80 | −1.00% | +276 | 0 | 0 | 0 | 0 | 0 | +276 |
| 2026/9/23 | 14.95 | +2.75% | +240 | 0 | 0 | −2 | 0 | −2 | +238 |
| 2026/9/22 | 14.55 | +5.05% | +446 | 0 | 0 | −5 | 0 | −5 | +441 |
| 2026/9/21 | 13.85 | +9.92% | +386 | 0 | 0 | +6 | 0 | +6 | +392 |
| 2026/9/18 | 12.60 | +3.28% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/17 | 12.20 | +4.72% | +93 | 0 | 0 | +1 | 0 | +1 | +94 |
| 2026/9/16 | 11.65 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 11.65 | −0.43% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/14 | 11.70 | −4.10% | −130 | 0 | 0 | +1 | 0 | +1 | −129 |
| 2026/9/11 | 12.20 | +8.93% | +24 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/9/10 | 11.20 | −0.88% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/9 | 11.30 | −2.16% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/8 | 11.55 | −2.53% | −337 | 0 | 0 | 0 | 0 | 0 | −337 |
| 2026/9/7 | 11.85 | +9.72% | +89 | 0 | 0 | +2 | 0 | +2 | +91 |
| 2026/9/4 | 10.80 | 0.00% | +73 | 0 | 0 | +1 | 0 | +1 | +74 |
| 2026/9/3 | 10.80 | −0.46% | −69 | 0 | 0 | −2 | 0 | −2 | −71 |
| 2026/9/2 | 10.85 | −1.36% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/1 | 11.00 | 0.00% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/31 | 11.00 | 0.00% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/28 | 11.00 | −0.90% | +10 | 0 | 0 | +2 | 0 | +2 | +12 |
| 2026/8/27 | 11.10 | −0.45% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/26 | 11.15 | +1.36% | +49 | 0 | 0 | −1 | 0 | −1 | +48 |
| 2026/8/25 | 11.00 | +0.92% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 10.90 | −0.91% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/21 | 11.00 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 10.95 | −0.45% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/19 | 11.00 | +0.46% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/18 | 10.95 | −0.90% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 11.05 | +0.45% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/14 | 11.00 | −1.35% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/8/13 | 11.15 | −3.04% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/12 | 11.50 | +2.68% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/11 | 11.20 | −1.75% | −56 | 0 | 0 | +1 | 0 | +1 | −55 |
| 2026/8/10 | 11.40 | +4.59% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/7 | 10.90 | +0.93% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 10.80 | −0.46% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/5 | 10.85 | −0.46% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/4 | 10.90 | 0.00% | −12 | 0 | 0 | −2 | 0 | −2 | −14 |
| 2026/8/3 | 10.90 | −0.46% | −26 | 0 | 0 | −2 | 0 | −2 | −28 |
| 2026/7/31 | 10.95 | +4.29% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/7/30 | 10.50 | −0.94% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/7/29 | 10.60 | −2.75% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/7/28 | 10.90 | −3.11% | −85 | 0 | 0 | −1 | 0 | −1 | −86 |
| 2026/7/27 | 11.25 | 0.00% | +27 | 0 | 0 | +3 | 0 | +3 | +30 |
| 2026/7/24 | 11.25 | +0.45% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/7/23 | 11.20 | −1.32% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,989 | +112 | 3.74% | 102,581 | 106,570 | 100.00% |
| 2026/10/16 | 3,877 | −156 | 3.63% | 102,693 | 106,570 | 100.00% |
| 2026/10/15 | 4,033 | +49 | 3.78% | 102,537 | 106,570 | 100.00% |
| 2026/10/14 | 3,984 | −498 | 3.73% | 102,586 | 106,570 | 100.00% |
| 2026/10/13 | 4,481 | +268 | 4.20% | 102,088 | 106,570 | 100.00% |
| 2026/10/12 | 4,213 | −29 | 3.95% | 102,357 | 106,570 | 100.00% |
| 2026/10/8 | 4,242 | +178 | 3.98% | 102,328 | 106,570 | 100.00% |
| 2026/10/7 | 4,064 | +120 | 3.81% | 102,506 | 106,570 | 100.00% |
| 2026/10/6 | 3,944 | −506 | 3.70% | 102,626 | 106,570 | 100.00% |
| 2026/10/5 | 4,450 | −538 | 4.17% | 102,120 | 106,570 | 100.00% |
| 2026/10/2 | 4,987 | +1,689 | 4.67% | 101,582 | 106,570 | 100.00% |
| 2026/10/1 | 3,298 | −618 | 3.09% | 103,271 | 106,570 | 100.00% |
| 2026/9/30 | 3,916 | −15 | 3.67% | 102,654 | 106,570 | 100.00% |
| 2026/9/29 | 3,930 | +305 | 3.68% | 102,639 | 106,570 | 100.00% |
| 2026/9/24 | 3,626 | +276 | 3.40% | 102,944 | 106,570 | 100.00% |
| 2026/9/23 | 3,350 | +240 | 3.14% | 103,219 | 106,570 | 100.00% |
| 2026/9/22 | 3,110 | +446 | 2.91% | 103,460 | 106,570 | 100.00% |
| 2026/9/21 | 2,664 | +386 | 2.49% | 103,906 | 106,570 | 100.00% |
| 2026/9/18 | 2,278 | +11 | 2.13% | 104,292 | 106,570 | 100.00% |
| 2026/9/17 | 2,267 | +93 | 2.12% | 104,302 | 106,570 | 100.00% |
| 2026/9/16 | 2,174 | −6 | 2.04% | 104,395 | 106,570 | 100.00% |
| 2026/9/15 | 2,180 | +69 | 2.04% | 104,389 | 106,570 | 100.00% |
| 2026/9/14 | 2,111 | −130 | 1.98% | 104,458 | 106,570 | 100.00% |
| 2026/9/11 | 2,241 | +24 | 2.10% | 104,328 | 106,570 | 100.00% |
| 2026/9/10 | 2,217 | +11 | 2.08% | 104,352 | 106,570 | 100.00% |
| 2026/9/9 | 2,206 | −17 | 2.07% | 104,363 | 106,570 | 100.00% |
| 2026/9/8 | 2,223 | −337 | 2.08% | 104,346 | 106,570 | 100.00% |
| 2026/9/7 | 2,560 | +89 | 2.52% | 99,009 | 101,570 | 100.00% |
| 2026/9/4 | 2,471 | +73 | 2.43% | 99,098 | 101,570 | 100.00% |
| 2026/9/3 | 2,398 | −69 | 2.36% | 99,172 | 101,570 | 100.00% |
| 2026/9/2 | 2,467 | +43 | 2.42% | 99,102 | 101,570 | 100.00% |
| 2026/9/1 | 2,424 | −12 | 2.38% | 99,145 | 101,570 | 100.00% |
| 2026/8/31 | 2,436 | +5 | 2.39% | 99,133 | 101,570 | 100.00% |
| 2026/8/28 | 2,431 | +10 | 2.39% | 99,138 | 101,570 | 100.00% |
| 2026/8/27 | 2,421 | +21 | 2.38% | 99,148 | 101,570 | 100.00% |
| 2026/8/26 | 2,400 | +49 | 2.36% | 99,169 | 101,570 | 100.00% |
| 2026/8/25 | 2,351 | +10 | 2.31% | 99,218 | 101,570 | 100.00% |
| 2026/8/24 | 2,341 | −6 | 2.30% | 99,228 | 101,570 | 100.00% |
| 2026/8/21 | 2,347 | +4 | 2.31% | 99,222 | 101,570 | 100.00% |
| 2026/8/20 | 2,343 | −8 | 2.30% | 99,226 | 101,570 | 100.00% |
| 2026/8/19 | 2,351 | −1 | 2.31% | 99,218 | 101,570 | 100.00% |
| 2026/8/18 | 2,352 | −4 | 2.31% | 99,217 | 101,570 | 100.00% |
| 2026/8/17 | 2,356 | +43 | 2.31% | 99,213 | 101,570 | 100.00% |
| 2026/8/14 | 2,313 | −32 | 2.27% | 99,256 | 101,570 | 100.00% |
| 2026/8/13 | 2,345 | +10 | 2.30% | 99,224 | 101,570 | 100.00% |
| 2026/8/12 | 2,335 | −9 | 2.29% | 99,234 | 101,570 | 100.00% |
| 2026/8/11 | 2,344 | −56 | 2.30% | 99,225 | 101,570 | 100.00% |
| 2026/8/10 | 2,400 | −14 | 2.36% | 99,169 | 101,570 | 100.00% |
| 2026/8/7 | 2,414 | +3 | 2.37% | 99,155 | 101,570 | 100.00% |
| 2026/8/6 | 2,411 | −11 | 2.37% | 99,158 | 101,570 | 100.00% |
| 2026/8/5 | 2,422 | −28 | 2.38% | 99,147 | 101,570 | 100.00% |
| 2026/8/4 | 2,450 | −12 | 2.41% | 99,119 | 101,570 | 100.00% |
| 2026/8/3 | 2,462 | −26 | 2.42% | 99,107 | 101,570 | 100.00% |
| 2026/7/31 | 2,488 | +3 | 2.44% | 99,081 | 101,570 | 100.00% |
| 2026/7/30 | 2,485 | −14 | 2.44% | 99,084 | 101,570 | 100.00% |
| 2026/7/29 | 2,499 | −55 | 2.46% | 99,070 | 101,570 | 100.00% |
| 2026/7/28 | 2,554 | −85 | 2.51% | 99,015 | 101,570 | 100.00% |
| 2026/7/27 | 2,639 | +27 | 2.59% | 98,930 | 101,570 | 100.00% |
| 2026/7/24 | 2,612 | −35 | 2.57% | 98,957 | 101,570 | 100.00% |
| 2026/7/23 | 2,647 | −5 | 2.60% | 98,922 | 101,570 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。