跳到主要內容

2450
市場
上市
產業
通信網路業
收盤(2026/10/19)
28.10 −0.10(−0.35%)
市值
72.6 億元
本益比
17.35 倍
股價淨值比
1.17 倍
殖利率
5.52%

經營通訊商品、電信服務與生活商品通路

2026 年 9 月營收34.8 億元

年增
+13.67%
月增
+9.93%
累計年增
+16.58%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−359
投信近 60 日(張)
0
自營商近 60 日(張)
+11
三大法人近 60 日(張)
−349
外資持股比率
1.19%
60 日來 −0.12 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1928.10−0.35%−100−30−3−4
2026/10/1628.20−0.18%−300000−3
2026/10/1528.25−0.18%+2000000+20
2026/10/1428.30+0.35%+300000+3
2026/10/1328.20−0.18%+2800−20−2+26
2026/10/1228.25+0.53%+200000+2
2026/10/828.10−0.18%−200000−2
2026/10/728.15+0.36%+1400000+14
2026/10/628.05−0.36%−16100000−161
2026/10/528.15−0.18%+3100000+31
2026/10/228.20−0.35%−500000−5
2026/10/128.30+0.35%+400000+4
2026/9/3028.200.00%+1800+10+1+19
2026/9/2928.20−0.18%−1500000−15
2026/9/2428.25−0.18%−200000−2
2026/9/2328.300.00%−500000−5
2026/9/2228.300.00%+6000000+60
2026/9/2128.300.00%000+30+3+3
2026/9/1828.300.00%+1300+100+10+23
2026/9/1728.30+0.18%+800+10+1+9
2026/9/1628.250.00%+300000+3
2026/9/1528.250.00%−1400+30+3−11
2026/9/1428.25−0.18%−1800+110+11−7
2026/9/1128.30+0.18%−100+70+7+6
2026/9/1028.250.00%+200−20−20
2026/9/928.25+0.36%+900−20−2+7
2026/9/828.15−0.71%−200−30−3−5
2026/9/728.35+0.35%+4900+50+5+54
2026/9/428.25+0.18%+5300+10+1+54
2026/9/328.20−0.18%−600000−6
2026/9/228.25+0.36%−1600−110−11−27
2026/9/128.15+0.18%−200+10+1−1
2026/8/3128.10−0.71%−5600−90−9−65
2026/8/2828.30+0.35%−600000−6
2026/8/2728.20−0.35%+900−70−7+2
2026/8/2628.30+0.35%+600+40+4+10
2026/8/2528.20−0.18%−100000−1
2026/8/2428.250.00%−400000−4
2026/8/2128.25−0.18%000+20+2+2
2026/8/2028.30+0.89%−100000−1
2026/8/1928.05−0.36%−3300000−33
2026/8/1828.150.00%−4600000−46
2026/8/1728.15−0.53%−4900+20+2−47
2026/8/1428.30+0.18%−6000000−60
2026/8/1328.25+0.18%+1500+20+2+17
2026/8/1228.20−0.18%−2400000−24
2026/8/1128.25−0.35%−3700+80+8−29
2026/8/1028.35+0.18%+600+20+2+8
2026/8/728.300.00%−600−30−3−9
2026/8/628.30−0.53%−15300−40−4−157
2026/8/528.45−0.18%−9600−30−3−99
2026/8/428.50−0.52%−5600−130−13−69
2026/8/328.65−0.35%+3200−90−9+23
2026/7/3128.75+0.35%+2200+40+4+26
2026/7/3028.65−0.52%+1400+10+1+15
2026/7/2928.80+0.35%+5400000+54
2026/7/2828.70−0.17%+2000+100+10+30
2026/7/2728.75−0.52%+2100+30+3+24
2026/7/2428.90+0.87%+3100+10+1+32
2026/7/2328.65−0.17%−2500000−25

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/190153−100000
2026/10/160054000000
2026/10/150054000000
2026/10/140054000000
2026/10/130254−200000
2026/10/120156−100000
2026/10/82057+200000
2026/10/70155−100000
2026/10/60156−100000
2026/10/50057000000
2026/10/20057000000
2026/10/11057+100000
2026/9/300056000000
2026/9/290056000000
2026/9/240056000000
2026/9/230056000000
2026/9/220056000000
2026/9/210256−200000
2026/9/180058000000
2026/9/170058000000
2026/9/160058000000
2026/9/150058000000
2026/9/140258−200000
2026/9/111160000000
2026/9/100060000000
2026/9/92060+200000
2026/9/80058000000
2026/9/70158−100000
2026/9/40059000000
2026/9/30059−500000
2026/9/20164−100000
2026/9/10065000000
2026/8/311065000000
2026/8/282065+200000
2026/8/271063+100000
2026/8/261062−1900000
2026/8/250081000000
2026/8/240381−300000
2026/8/210084000000
2026/8/201184000000
2026/8/192084+200000
2026/8/180182−100000
2026/8/170083000000
2026/8/140083000000
2026/8/130183−100000
2026/8/121084+100000
2026/8/112083+200000
2026/8/102181+100000
2026/8/70180−100000
2026/8/63081+300000
2026/8/51078+100000
2026/8/40077000000
2026/8/30077000000
2026/7/311077+100000
2026/7/300076000000
2026/7/292176+100000
2026/7/280075000001
2026/7/270075000000
2026/7/240175−100000
2026/7/231076+100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000543026
2026/10/16000543026
2026/10/15000543025
2026/10/14000543025
2026/10/13050543−525
2026/10/12000548025
2026/10/8000548025
2026/10/7000548025
2026/10/6000548025
2026/10/5000548023
2026/10/2000548022
2026/10/1000548024
2026/9/30000548024
2026/9/29000548025
2026/9/24010548−126
2026/9/23000549027
2026/9/22000549027
2026/9/21070549−729
2026/9/18000556029
2026/9/17000556029
2026/9/16000556031
2026/9/15000556030
2026/9/14000556031
2026/9/11000556033
2026/9/10000556033
2026/9/9000556034
2026/9/8000556035
2026/9/7000556036
2026/9/4000556035
2026/9/3000556035
2026/9/2000556035
2026/9/10710556−7136
2026/8/31200627+236
2026/8/28100625+136
2026/8/27210624+137
2026/8/26200623+237
2026/8/25000621038
2026/8/24100621+139
2026/8/21200620+240
2026/8/20010618−141
2026/8/19220619041
2026/8/182240619−2240
2026/8/17110641041
2026/8/14400641+441
2026/8/13700637+740
2026/8/12300630+340
2026/8/11100627+140
2026/8/10200626+239
2026/8/7700624+740
2026/8/62000617+2039
2026/8/51300597+1338
2026/8/4500584+538
2026/8/37600579−5341
2026/7/31300632+342
2026/7/30700629+751
2026/7/291000622+1056
2026/7/28700612+758
2026/7/271000605+1059
2026/7/24500595+561
2026/7/23600590+662

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,091−11.19%255,162258,253100.00%
2026/10/163,092−31.19%255,161258,253100.00%
2026/10/153,095+201.19%255,158258,253100.00%
2026/10/143,075+31.19%255,178258,253100.00%
2026/10/133,072+281.18%255,181258,253100.00%
2026/10/123,044+21.17%255,209258,253100.00%
2026/10/83,042−21.17%255,211258,253100.00%
2026/10/73,044+141.17%255,209258,253100.00%
2026/10/63,030−1611.17%255,223258,253100.00%
2026/10/53,191+311.23%255,062258,253100.00%
2026/10/23,160−51.22%255,093258,253100.00%
2026/10/13,165+41.22%255,088258,253100.00%
2026/9/303,161+181.22%255,092258,253100.00%
2026/9/293,143−151.21%255,110258,253100.00%
2026/9/243,158−31.22%255,095258,253100.00%
2026/9/233,161−51.22%255,092258,253100.00%
2026/9/223,166+601.22%255,087258,253100.00%
2026/9/213,10601.20%255,147258,253100.00%
2026/9/183,106+131.20%255,147258,253100.00%
2026/9/173,093+81.19%255,160258,253100.00%
2026/9/163,085+31.19%255,168258,253100.00%
2026/9/153,082−141.19%255,171258,253100.00%
2026/9/143,096−181.19%255,157258,253100.00%
2026/9/113,114−11.20%255,139258,253100.00%
2026/9/103,115+21.20%255,138258,253100.00%
2026/9/93,113+91.20%255,140258,253100.00%
2026/9/83,104−21.20%255,149258,253100.00%
2026/9/73,107+491.20%255,146258,253100.00%
2026/9/43,058+531.18%255,195258,253100.00%
2026/9/33,005−61.16%255,248258,253100.00%
2026/9/23,011−161.16%255,242258,253100.00%
2026/9/13,027−21.17%255,226258,253100.00%
2026/8/313,029−551.17%255,224258,253100.00%
2026/8/283,084−51.19%255,169258,253100.00%
2026/8/273,089+101.19%255,164258,253100.00%
2026/8/263,079+81.19%255,174258,253100.00%
2026/8/253,071−11.18%255,182258,253100.00%
2026/8/243,072−31.18%255,181258,253100.00%
2026/8/213,075+21.19%255,178258,253100.00%
2026/8/203,073−21.18%255,180258,253100.00%
2026/8/193,075−331.19%255,178258,253100.00%
2026/8/183,108−681.20%255,145258,253100.00%
2026/8/173,176−491.22%255,077258,253100.00%
2026/8/143,225−561.24%255,028258,253100.00%
2026/8/133,281+221.27%254,972258,253100.00%
2026/8/123,259−211.26%254,994258,253100.00%
2026/8/113,280−361.26%254,973258,253100.00%
2026/8/103,316+81.28%254,937258,253100.00%
2026/8/73,308+11.28%254,945258,253100.00%
2026/8/63,307−1361.28%254,946258,253100.00%
2026/8/53,443−851.33%254,810258,253100.00%
2026/8/43,528−521.36%254,725258,253100.00%
2026/8/33,580−211.38%254,673258,253100.00%
2026/7/313,601+251.39%254,652258,253100.00%
2026/7/303,576+211.38%254,677258,253100.00%
2026/7/293,555+631.37%254,698258,253100.00%
2026/7/283,492+271.35%254,761258,253100.00%
2026/7/273,465+311.34%254,788258,253100.00%
2026/7/243,433+361.32%254,819258,253100.00%
2026/7/233,397−221.31%254,855258,253100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。