神腦國際企業股份有限公司
Senao International Co.,Ltd.
- 成立日期
- 1979/5/18
- 上市日期
- 2001/5/24
- 董事長
- 余政憲
- 總經理
- 林保雍
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 25.8 億元
主要經營業務
通訊產品之代理及買賣、行動電話及相關配件之代理及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 28.10 −0.10(−0.35%)
- 市值
- 72.6 億元
- 本益比
- 17.35 倍
- 股價淨值比
- 1.17 倍
- 殖利率
- 5.52%
經營通訊商品、電信服務與生活商品通路
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −359
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +11
- 三大法人近 60 日(張)
- −349
- 外資持股比率
- 1.19%
- 60 日來 −0.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.10 | −0.35% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/10/16 | 28.20 | −0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 28.25 | −0.18% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/14 | 28.30 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 28.20 | −0.18% | +28 | 0 | 0 | −2 | 0 | −2 | +26 |
| 2026/10/12 | 28.25 | +0.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 28.10 | −0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 28.15 | +0.36% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/6 | 28.05 | −0.36% | −161 | 0 | 0 | 0 | 0 | 0 | −161 |
| 2026/10/5 | 28.15 | −0.18% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/2 | 28.20 | −0.35% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 28.30 | +0.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 28.20 | 0.00% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/9/29 | 28.20 | −0.18% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/24 | 28.25 | −0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 28.30 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 28.30 | 0.00% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/21 | 28.30 | 0.00% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/18 | 28.30 | 0.00% | +13 | 0 | 0 | +10 | 0 | +10 | +23 |
| 2026/9/17 | 28.30 | +0.18% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/16 | 28.25 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 28.25 | 0.00% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/9/14 | 28.25 | −0.18% | −18 | 0 | 0 | +11 | 0 | +11 | −7 |
| 2026/9/11 | 28.30 | +0.18% | −1 | 0 | 0 | +7 | 0 | +7 | +6 |
| 2026/9/10 | 28.25 | 0.00% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/9/9 | 28.25 | +0.36% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/9/8 | 28.15 | −0.71% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/9/7 | 28.35 | +0.35% | +49 | 0 | 0 | +5 | 0 | +5 | +54 |
| 2026/9/4 | 28.25 | +0.18% | +53 | 0 | 0 | +1 | 0 | +1 | +54 |
| 2026/9/3 | 28.20 | −0.18% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 28.25 | +0.36% | −16 | 0 | 0 | −11 | 0 | −11 | −27 |
| 2026/9/1 | 28.15 | +0.18% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 28.10 | −0.71% | −56 | 0 | 0 | −9 | 0 | −9 | −65 |
| 2026/8/28 | 28.30 | +0.35% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/27 | 28.20 | −0.35% | +9 | 0 | 0 | −7 | 0 | −7 | +2 |
| 2026/8/26 | 28.30 | +0.35% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/8/25 | 28.20 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 28.25 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 28.25 | −0.18% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/20 | 28.30 | +0.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 28.05 | −0.36% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/18 | 28.15 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/17 | 28.15 | −0.53% | −49 | 0 | 0 | +2 | 0 | +2 | −47 |
| 2026/8/14 | 28.30 | +0.18% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/13 | 28.25 | +0.18% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/8/12 | 28.20 | −0.18% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/11 | 28.25 | −0.35% | −37 | 0 | 0 | +8 | 0 | +8 | −29 |
| 2026/8/10 | 28.35 | +0.18% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/8/7 | 28.30 | 0.00% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
| 2026/8/6 | 28.30 | −0.53% | −153 | 0 | 0 | −4 | 0 | −4 | −157 |
| 2026/8/5 | 28.45 | −0.18% | −96 | 0 | 0 | −3 | 0 | −3 | −99 |
| 2026/8/4 | 28.50 | −0.52% | −56 | 0 | 0 | −13 | 0 | −13 | −69 |
| 2026/8/3 | 28.65 | −0.35% | +32 | 0 | 0 | −9 | 0 | −9 | +23 |
| 2026/7/31 | 28.75 | +0.35% | +22 | 0 | 0 | +4 | 0 | +4 | +26 |
| 2026/7/30 | 28.65 | −0.52% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/7/29 | 28.80 | +0.35% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/7/28 | 28.70 | −0.17% | +20 | 0 | 0 | +10 | 0 | +10 | +30 |
| 2026/7/27 | 28.75 | −0.52% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/7/24 | 28.90 | +0.87% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/7/23 | 28.65 | −0.17% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 53 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 54 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 57 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 55 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 56 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 57 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 56 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 58 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 1 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 60 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 59 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 65 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 62 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 81 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 81 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 84 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 82 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 83 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 83 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 84 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 83 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 81 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 80 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 81 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 78 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 77 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 76 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 76 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 76 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 543 | 0 | 26 |
| 2026/10/16 | 0 | 0 | 0 | 543 | 0 | 26 |
| 2026/10/15 | 0 | 0 | 0 | 543 | 0 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 543 | 0 | 25 |
| 2026/10/13 | 0 | 5 | 0 | 543 | −5 | 25 |
| 2026/10/12 | 0 | 0 | 0 | 548 | 0 | 25 |
| 2026/10/8 | 0 | 0 | 0 | 548 | 0 | 25 |
| 2026/10/7 | 0 | 0 | 0 | 548 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 548 | 0 | 25 |
| 2026/10/5 | 0 | 0 | 0 | 548 | 0 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 548 | 0 | 22 |
| 2026/10/1 | 0 | 0 | 0 | 548 | 0 | 24 |
| 2026/9/30 | 0 | 0 | 0 | 548 | 0 | 24 |
| 2026/9/29 | 0 | 0 | 0 | 548 | 0 | 25 |
| 2026/9/24 | 0 | 1 | 0 | 548 | −1 | 26 |
| 2026/9/23 | 0 | 0 | 0 | 549 | 0 | 27 |
| 2026/9/22 | 0 | 0 | 0 | 549 | 0 | 27 |
| 2026/9/21 | 0 | 7 | 0 | 549 | −7 | 29 |
| 2026/9/18 | 0 | 0 | 0 | 556 | 0 | 29 |
| 2026/9/17 | 0 | 0 | 0 | 556 | 0 | 29 |
| 2026/9/16 | 0 | 0 | 0 | 556 | 0 | 31 |
| 2026/9/15 | 0 | 0 | 0 | 556 | 0 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 556 | 0 | 31 |
| 2026/9/11 | 0 | 0 | 0 | 556 | 0 | 33 |
| 2026/9/10 | 0 | 0 | 0 | 556 | 0 | 33 |
| 2026/9/9 | 0 | 0 | 0 | 556 | 0 | 34 |
| 2026/9/8 | 0 | 0 | 0 | 556 | 0 | 35 |
| 2026/9/7 | 0 | 0 | 0 | 556 | 0 | 36 |
| 2026/9/4 | 0 | 0 | 0 | 556 | 0 | 35 |
| 2026/9/3 | 0 | 0 | 0 | 556 | 0 | 35 |
| 2026/9/2 | 0 | 0 | 0 | 556 | 0 | 35 |
| 2026/9/1 | 0 | 71 | 0 | 556 | −71 | 36 |
| 2026/8/31 | 2 | 0 | 0 | 627 | +2 | 36 |
| 2026/8/28 | 1 | 0 | 0 | 625 | +1 | 36 |
| 2026/8/27 | 2 | 1 | 0 | 624 | +1 | 37 |
| 2026/8/26 | 2 | 0 | 0 | 623 | +2 | 37 |
| 2026/8/25 | 0 | 0 | 0 | 621 | 0 | 38 |
| 2026/8/24 | 1 | 0 | 0 | 621 | +1 | 39 |
| 2026/8/21 | 2 | 0 | 0 | 620 | +2 | 40 |
| 2026/8/20 | 0 | 1 | 0 | 618 | −1 | 41 |
| 2026/8/19 | 2 | 2 | 0 | 619 | 0 | 41 |
| 2026/8/18 | 2 | 24 | 0 | 619 | −22 | 40 |
| 2026/8/17 | 1 | 1 | 0 | 641 | 0 | 41 |
| 2026/8/14 | 4 | 0 | 0 | 641 | +4 | 41 |
| 2026/8/13 | 7 | 0 | 0 | 637 | +7 | 40 |
| 2026/8/12 | 3 | 0 | 0 | 630 | +3 | 40 |
| 2026/8/11 | 1 | 0 | 0 | 627 | +1 | 40 |
| 2026/8/10 | 2 | 0 | 0 | 626 | +2 | 39 |
| 2026/8/7 | 7 | 0 | 0 | 624 | +7 | 40 |
| 2026/8/6 | 20 | 0 | 0 | 617 | +20 | 39 |
| 2026/8/5 | 13 | 0 | 0 | 597 | +13 | 38 |
| 2026/8/4 | 5 | 0 | 0 | 584 | +5 | 38 |
| 2026/8/3 | 7 | 60 | 0 | 579 | −53 | 41 |
| 2026/7/31 | 3 | 0 | 0 | 632 | +3 | 42 |
| 2026/7/30 | 7 | 0 | 0 | 629 | +7 | 51 |
| 2026/7/29 | 10 | 0 | 0 | 622 | +10 | 56 |
| 2026/7/28 | 7 | 0 | 0 | 612 | +7 | 58 |
| 2026/7/27 | 10 | 0 | 0 | 605 | +10 | 59 |
| 2026/7/24 | 5 | 0 | 0 | 595 | +5 | 61 |
| 2026/7/23 | 6 | 0 | 0 | 590 | +6 | 62 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,091 | −1 | 1.19% | 255,162 | 258,253 | 100.00% |
| 2026/10/16 | 3,092 | −3 | 1.19% | 255,161 | 258,253 | 100.00% |
| 2026/10/15 | 3,095 | +20 | 1.19% | 255,158 | 258,253 | 100.00% |
| 2026/10/14 | 3,075 | +3 | 1.19% | 255,178 | 258,253 | 100.00% |
| 2026/10/13 | 3,072 | +28 | 1.18% | 255,181 | 258,253 | 100.00% |
| 2026/10/12 | 3,044 | +2 | 1.17% | 255,209 | 258,253 | 100.00% |
| 2026/10/8 | 3,042 | −2 | 1.17% | 255,211 | 258,253 | 100.00% |
| 2026/10/7 | 3,044 | +14 | 1.17% | 255,209 | 258,253 | 100.00% |
| 2026/10/6 | 3,030 | −161 | 1.17% | 255,223 | 258,253 | 100.00% |
| 2026/10/5 | 3,191 | +31 | 1.23% | 255,062 | 258,253 | 100.00% |
| 2026/10/2 | 3,160 | −5 | 1.22% | 255,093 | 258,253 | 100.00% |
| 2026/10/1 | 3,165 | +4 | 1.22% | 255,088 | 258,253 | 100.00% |
| 2026/9/30 | 3,161 | +18 | 1.22% | 255,092 | 258,253 | 100.00% |
| 2026/9/29 | 3,143 | −15 | 1.21% | 255,110 | 258,253 | 100.00% |
| 2026/9/24 | 3,158 | −3 | 1.22% | 255,095 | 258,253 | 100.00% |
| 2026/9/23 | 3,161 | −5 | 1.22% | 255,092 | 258,253 | 100.00% |
| 2026/9/22 | 3,166 | +60 | 1.22% | 255,087 | 258,253 | 100.00% |
| 2026/9/21 | 3,106 | 0 | 1.20% | 255,147 | 258,253 | 100.00% |
| 2026/9/18 | 3,106 | +13 | 1.20% | 255,147 | 258,253 | 100.00% |
| 2026/9/17 | 3,093 | +8 | 1.19% | 255,160 | 258,253 | 100.00% |
| 2026/9/16 | 3,085 | +3 | 1.19% | 255,168 | 258,253 | 100.00% |
| 2026/9/15 | 3,082 | −14 | 1.19% | 255,171 | 258,253 | 100.00% |
| 2026/9/14 | 3,096 | −18 | 1.19% | 255,157 | 258,253 | 100.00% |
| 2026/9/11 | 3,114 | −1 | 1.20% | 255,139 | 258,253 | 100.00% |
| 2026/9/10 | 3,115 | +2 | 1.20% | 255,138 | 258,253 | 100.00% |
| 2026/9/9 | 3,113 | +9 | 1.20% | 255,140 | 258,253 | 100.00% |
| 2026/9/8 | 3,104 | −2 | 1.20% | 255,149 | 258,253 | 100.00% |
| 2026/9/7 | 3,107 | +49 | 1.20% | 255,146 | 258,253 | 100.00% |
| 2026/9/4 | 3,058 | +53 | 1.18% | 255,195 | 258,253 | 100.00% |
| 2026/9/3 | 3,005 | −6 | 1.16% | 255,248 | 258,253 | 100.00% |
| 2026/9/2 | 3,011 | −16 | 1.16% | 255,242 | 258,253 | 100.00% |
| 2026/9/1 | 3,027 | −2 | 1.17% | 255,226 | 258,253 | 100.00% |
| 2026/8/31 | 3,029 | −55 | 1.17% | 255,224 | 258,253 | 100.00% |
| 2026/8/28 | 3,084 | −5 | 1.19% | 255,169 | 258,253 | 100.00% |
| 2026/8/27 | 3,089 | +10 | 1.19% | 255,164 | 258,253 | 100.00% |
| 2026/8/26 | 3,079 | +8 | 1.19% | 255,174 | 258,253 | 100.00% |
| 2026/8/25 | 3,071 | −1 | 1.18% | 255,182 | 258,253 | 100.00% |
| 2026/8/24 | 3,072 | −3 | 1.18% | 255,181 | 258,253 | 100.00% |
| 2026/8/21 | 3,075 | +2 | 1.19% | 255,178 | 258,253 | 100.00% |
| 2026/8/20 | 3,073 | −2 | 1.18% | 255,180 | 258,253 | 100.00% |
| 2026/8/19 | 3,075 | −33 | 1.19% | 255,178 | 258,253 | 100.00% |
| 2026/8/18 | 3,108 | −68 | 1.20% | 255,145 | 258,253 | 100.00% |
| 2026/8/17 | 3,176 | −49 | 1.22% | 255,077 | 258,253 | 100.00% |
| 2026/8/14 | 3,225 | −56 | 1.24% | 255,028 | 258,253 | 100.00% |
| 2026/8/13 | 3,281 | +22 | 1.27% | 254,972 | 258,253 | 100.00% |
| 2026/8/12 | 3,259 | −21 | 1.26% | 254,994 | 258,253 | 100.00% |
| 2026/8/11 | 3,280 | −36 | 1.26% | 254,973 | 258,253 | 100.00% |
| 2026/8/10 | 3,316 | +8 | 1.28% | 254,937 | 258,253 | 100.00% |
| 2026/8/7 | 3,308 | +1 | 1.28% | 254,945 | 258,253 | 100.00% |
| 2026/8/6 | 3,307 | −136 | 1.28% | 254,946 | 258,253 | 100.00% |
| 2026/8/5 | 3,443 | −85 | 1.33% | 254,810 | 258,253 | 100.00% |
| 2026/8/4 | 3,528 | −52 | 1.36% | 254,725 | 258,253 | 100.00% |
| 2026/8/3 | 3,580 | −21 | 1.38% | 254,673 | 258,253 | 100.00% |
| 2026/7/31 | 3,601 | +25 | 1.39% | 254,652 | 258,253 | 100.00% |
| 2026/7/30 | 3,576 | +21 | 1.38% | 254,677 | 258,253 | 100.00% |
| 2026/7/29 | 3,555 | +63 | 1.37% | 254,698 | 258,253 | 100.00% |
| 2026/7/28 | 3,492 | +27 | 1.35% | 254,761 | 258,253 | 100.00% |
| 2026/7/27 | 3,465 | +31 | 1.34% | 254,788 | 258,253 | 100.00% |
| 2026/7/24 | 3,433 | +36 | 1.32% | 254,819 | 258,253 | 100.00% |
| 2026/7/23 | 3,397 | −22 | 1.31% | 254,855 | 258,253 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。