創見資訊股份有限公司
Transcend Information, Inc.
- 成立日期
- 1989/8/30
- 上市日期
- 2001/5/3
- 董事長
- 束崇萬
- 總經理
- 張宗凱
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 43.1 億元
主要經營業務
電腦等數位產品之記憶體擴充卡、電腦週邊產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 269.50 −8.00(−2.88%)
- 市值
- 1,162 億元
- 本益比
- 4.69 倍
- 股價淨值比
- 3.02 倍
- 殖利率
- 4.37%
記憶體與儲存媒體自有品牌,DRAM 與快閃記憶體為主
備註:本月營收較去年同期增加主係市場價格上漲所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,793
- 投信近 60 日(張)
- +793
- 自營商近 60 日(張)
- −165
- 三大法人近 60 日(張)
- +4,421
- 外資持股比率
- 11.47%
- 60 日來 +0.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 269.50 | −2.88% | −565 | 0 | +19 | −3 | −50 | −54 | −600 |
| 2026/10/16 | 277.50 | +3.16% | +610 | 0 | +536 | +1 | +53 | +54 | +1,200 |
| 2026/10/15 | 269.00 | −3.41% | −370 | 0 | +134 | 0 | −37 | −37 | −273 |
| 2026/10/14 | 278.50 | +0.91% | +238 | 0 | +109 | +12 | +26 | +38 | +385 |
| 2026/10/13 | 276.00 | −3.66% | −1,454 | 0 | +496 | −3 | −31 | −34 | −992 |
| 2026/10/12 | 286.50 | +0.70% | +262 | 0 | +210 | 0 | −3 | −3 | +469 |
| 2026/10/8 | 284.50 | −0.87% | −237 | 0 | +139 | 0 | +3 | +3 | −95 |
| 2026/10/7 | 287.00 | +2.87% | +887 | 0 | +126 | +1 | +4 | +5 | +1,018 |
| 2026/10/6 | 279.00 | −3.63% | −1,570 | 0 | +113 | 0 | −42 | −42 | −1,499 |
| 2026/10/5 | 289.50 | −0.17% | +341 | 0 | +134 | −5 | +14 | +9 | +484 |
| 2026/10/2 | 290.00 | +0.17% | −111 | 0 | +117 | 0 | +3 | +3 | +9 |
| 2026/10/1 | 289.50 | +0.17% | −241 | 0 | +56 | 0 | −2 | −2 | −188 |
| 2026/9/30 | 289.00 | +1.05% | +1,182 | 0 | +6 | +7 | +15 | +22 | +1,209 |
| 2026/9/29 | 286.00 | +0.53% | +667 | 0 | +17 | +1 | +10 | +10 | +694 |
| 2026/9/24 | 284.50 | 0.00% | −7 | 0 | 0 | 0 | −16 | −16 | −23 |
| 2026/9/23 | 284.50 | −0.18% | +301 | 0 | −10 | 0 | +1 | +1 | +292 |
| 2026/9/22 | 285.00 | −0.35% | +234 | 0 | −10 | 0 | −24 | −24 | +200 |
| 2026/9/21 | 286.00 | +1.06% | +667 | 0 | −9 | +5 | +18 | +23 | +680 |
| 2026/9/18 | 283.00 | +2.17% | +423 | 0 | −8 | +17 | +6 | +23 | +438 |
| 2026/9/17 | 277.00 | −1.95% | −332 | 0 | −104 | +2 | −57 | −55 | −490 |
| 2026/9/16 | 282.50 | +3.48% | +626 | 0 | −297 | −9 | +83 | +74 | +403 |
| 2026/9/15 | 273.00 | −0.36% | −164 | 0 | −14 | −5 | −10 | −14 | −192 |
| 2026/9/14 | 274.00 | −0.90% | −21 | 0 | +3 | −11 | −6 | −17 | −34 |
| 2026/9/11 | 276.50 | −2.12% | −570 | 0 | 0 | 0 | −37 | −37 | −606 |
| 2026/9/10 | 282.50 | −1.74% | −600 | 0 | 0 | −4 | −25 | −28 | −629 |
| 2026/9/9 | 287.50 | +0.52% | +323 | 0 | −2 | −4 | +29 | +25 | +346 |
| 2026/9/8 | 286.00 | −1.21% | +431 | 0 | −1 | −4 | −2 | −6 | +424 |
| 2026/9/7 | 289.50 | +1.76% | +622 | 0 | +31 | +8 | +5 | +13 | +666 |
| 2026/9/4 | 284.50 | −0.52% | −1,387 | 0 | +6 | +2 | −14 | −13 | −1,394 |
| 2026/9/3 | 286.00 | −3.54% | −1,468 | 0 | −7 | +1 | −34 | −33 | −1,508 |
| 2026/9/2 | 296.50 | +0.51% | +496 | 0 | −108 | +8 | +7 | +15 | +403 |
| 2026/9/1 | 295.00 | +0.17% | +59 | 0 | +128 | +3 | −19 | −16 | +171 |
| 2026/8/31 | 294.50 | +0.17% | −156 | 0 | −2 | −3 | +29 | +26 | −132 |
| 2026/8/28 | 294.00 | −1.34% | −1,283 | 0 | −13 | +1 | −12 | −11 | −1,308 |
| 2026/8/27 | 298.00 | −1.00% | −363 | 0 | −37 | −1 | +1 | 0 | −400 |
| 2026/8/26 | 301.00 | +0.67% | −643 | 0 | −5 | +6 | −16 | −10 | −657 |
| 2026/8/25 | 299.00 | −5.38% | −2,638 | 0 | +12 | −32 | −91 | −123 | −2,748 |
| 2026/8/24 | 316.00 | +1.12% | −403 | 0 | +75 | −138 | −4 | −142 | −470 |
| 2026/8/21 | 312.50 | +9.84% | +9,146 | 0 | −9 | +172 | +135 | +306 | +9,443 |
| 2026/8/20 | 284.50 | +1.25% | +125 | 0 | −178 | −10 | −29 | −39 | −92 |
| 2026/8/19 | 281.00 | +0.36% | +248 | 0 | −175 | 0 | +26 | +27 | +100 |
| 2026/8/18 | 280.00 | −3.45% | −1,032 | 0 | −173 | −1 | −41 | −42 | −1,246 |
| 2026/8/17 | 290.00 | −0.85% | −636 | 0 | −12 | −10 | −13 | −23 | −671 |
| 2026/8/14 | 292.50 | −3.15% | −1,345 | 0 | −4 | −1 | −115 | −116 | −1,464 |
| 2026/8/13 | 302.00 | +2.55% | +2,348 | 0 | −1 | +6 | +27 | +32 | +2,380 |
| 2026/8/12 | 294.50 | +2.97% | +3,182 | 0 | 0 | +1 | +48 | +49 | +3,231 |
| 2026/8/11 | 286.00 | −3.21% | −349 | 0 | −22 | 0 | −24 | −24 | −395 |
| 2026/8/10 | 295.50 | −0.51% | −1,527 | 0 | −16 | +2 | −58 | −57 | −1,599 |
| 2026/8/7 | 297.00 | +1.37% | +3,002 | 0 | −4 | +5 | −86 | −81 | +2,917 |
| 2026/8/6 | 293.00 | +3.72% | +3,468 | 0 | −1 | −30 | +137 | +106 | +3,573 |
| 2026/8/5 | 282.50 | −0.70% | −1,231 | 0 | −19 | −2 | −81 | −83 | −1,333 |
| 2026/8/4 | 284.50 | +1.25% | +1,172 | 0 | −138 | −32 | +34 | +2 | +1,036 |
| 2026/8/3 | 281.00 | −4.10% | −4,073 | 0 | −4 | +8 | −84 | −76 | −4,152 |
| 2026/7/31 | 293.00 | +8.72% | +2,647 | 0 | +196 | +5 | +89 | +94 | +2,936 |
| 2026/7/30 | 269.50 | 0.00% | +812 | 0 | −25 | −9 | −18 | −27 | +760 |
| 2026/7/29 | 269.50 | +4.66% | +10 | 0 | +6 | +11 | +70 | +82 | +98 |
| 2026/7/28 | 257.50 | −5.33% | −1,590 | 0 | +2 | +1 | −118 | −117 | −1,706 |
| 2026/7/27 | 272.00 | +3.03% | −1,544 | 0 | +9 | −10 | +79 | +69 | −1,466 |
| 2026/7/24 | 264.00 | +7.98% | −2,950 | 0 | +3 | +15 | +91 | +106 | −2,841 |
| 2026/7/23 | 244.50 | +1.24% | +123 | 0 | −482 | −1 | +19 | +18 | −340 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 255 | 30 | 5,647 | +225 | 8 | 103 | 63 | −95 | 0 |
| 2026/10/16 | 26 | 199 | 5,422 | −173 | 5 | 22 | 158 | −17 | 1 |
| 2026/10/15 | 111 | 79 | 5,595 | +31 | 87 | 42 | 175 | +45 | 2 |
| 2026/10/14 | 45 | 57 | 5,564 | −12 | 32 | 3 | 130 | +29 | 0 |
| 2026/10/13 | 149 | 91 | 5,576 | +58 | 8 | 8 | 101 | 0 | 0 |
| 2026/10/12 | 86 | 58 | 5,518 | +28 | 0 | 6 | 101 | −6 | 0 |
| 2026/10/8 | 158 | 73 | 5,490 | +84 | 6 | 5 | 107 | +1 | 0 |
| 2026/10/7 | 56 | 222 | 5,406 | −169 | 6 | 19 | 106 | −13 | 3 |
| 2026/10/6 | 295 | 49 | 5,575 | +232 | 2 | 10 | 119 | −8 | 1 |
| 2026/10/5 | 194 | 87 | 5,343 | +106 | 9 | 2 | 127 | +7 | 0 |
| 2026/10/2 | 43 | 88 | 5,237 | −45 | 1 | 1 | 120 | 0 | 0 |
| 2026/10/1 | 32 | 19 | 5,282 | +13 | 1 | 1 | 120 | 0 | 0 |
| 2026/9/30 | 30 | 161 | 5,269 | −131 | 1 | 20 | 120 | −19 | 0 |
| 2026/9/29 | 12 | 46 | 5,400 | −38 | 1 | 0 | 139 | +1 | 0 |
| 2026/9/24 | 51 | 107 | 5,438 | −56 | 0 | 9 | 138 | −9 | 0 |
| 2026/9/23 | 58 | 34 | 5,494 | +23 | 0 | 15 | 147 | −18 | 0 |
| 2026/9/22 | 54 | 52 | 5,471 | −1 | 17 | 6 | 165 | +11 | 0 |
| 2026/9/21 | 21 | 112 | 5,472 | −91 | 7 | 7 | 154 | 0 | 1 |
| 2026/9/18 | 48 | 62 | 5,563 | −15 | 2 | 52 | 154 | −50 | 0 |
| 2026/9/17 | 80 | 125 | 5,578 | −48 | 4 | 3 | 204 | +1 | 0 |
| 2026/9/16 | 113 | 161 | 5,626 | −49 | 6 | 3 | 203 | +3 | 0 |
| 2026/9/15 | 44 | 104 | 5,675 | −62 | 11 | 8 | 200 | +3 | 0 |
| 2026/9/14 | 58 | 112 | 5,737 | −56 | 3 | 31 | 197 | −28 | 1 |
| 2026/9/11 | 96 | 171 | 5,793 | −75 | 5 | 59 | 225 | −54 | 0 |
| 2026/9/10 | 63 | 109 | 5,868 | −46 | 53 | 32 | 279 | +21 | 0 |
| 2026/9/9 | 65 | 294 | 5,914 | −233 | 6 | 4 | 258 | +2 | 0 |
| 2026/9/8 | 97 | 160 | 6,147 | −63 | 6 | 1 | 256 | +5 | 0 |
| 2026/9/7 | 63 | 194 | 6,210 | −131 | 12 | 124 | 251 | −112 | 0 |
| 2026/9/4 | 229 | 186 | 6,341 | +38 | 123 | 15 | 363 | +108 | 0 |
| 2026/9/3 | 254 | 202 | 6,303 | +52 | 26 | 23 | 255 | +3 | 0 |
| 2026/9/2 | 126 | 131 | 6,251 | −5 | 4 | 10 | 252 | −6 | 0 |
| 2026/9/1 | 99 | 213 | 6,256 | −115 | 3 | 19 | 258 | −16 | 2 |
| 2026/8/31 | 161 | 92 | 6,371 | +68 | 9 | 6 | 274 | +3 | 0 |
| 2026/8/28 | 316 | 163 | 6,303 | +145 | 2 | 14 | 271 | −12 | 0 |
| 2026/8/27 | 388 | 212 | 6,158 | +175 | 7 | 7 | 283 | 0 | 0 |
| 2026/8/26 | 238 | 223 | 5,983 | +14 | 7 | 56 | 283 | −49 | 2 |
| 2026/8/25 | 570 | 867 | 5,969 | −297 | 20 | 119 | 332 | −99 | 3 |
| 2026/8/24 | 705 | 692 | 6,266 | +13 | 52 | 44 | 431 | +8 | 17 |
| 2026/8/21 | 1,255 | 1,344 | 6,253 | −90 | 136 | 155 | 423 | −19 | 3 |
| 2026/8/20 | 151 | 61 | 6,343 | +90 | 8 | 17 | 442 | −9 | 0 |
| 2026/8/19 | 90 | 133 | 6,253 | −48 | 26 | 48 | 451 | −22 | 1 |
| 2026/8/18 | 188 | 297 | 6,301 | −109 | 35 | 43 | 473 | −8 | 1 |
| 2026/8/17 | 127 | 159 | 6,410 | −33 | 8 | 61 | 481 | −53 | 0 |
| 2026/8/14 | 484 | 386 | 6,443 | +98 | 45 | 65 | 534 | −20 | 0 |
| 2026/8/13 | 345 | 412 | 6,345 | −68 | 40 | 48 | 554 | −8 | 10 |
| 2026/8/12 | 187 | 566 | 6,413 | −383 | 39 | 167 | 562 | −128 | 4 |
| 2026/8/11 | 401 | 300 | 6,796 | +101 | 146 | 43 | 690 | +102 | 2 |
| 2026/8/10 | 527 | 316 | 6,695 | +211 | 49 | 58 | 588 | −9 | 7 |
| 2026/8/7 | 316 | 1,060 | 6,484 | −744 | 62 | 9 | 597 | +53 | 7 |
| 2026/8/6 | 795 | 926 | 7,228 | −143 | 90 | 107 | 544 | −17 | 8 |
| 2026/8/5 | 951 | 587 | 7,371 | +364 | 101 | 45 | 561 | +56 | 10 |
| 2026/8/4 | 681 | 545 | 7,007 | +136 | 278 | 293 | 505 | −15 | 12 |
| 2026/8/3 | 1,030 | 398 | 6,871 | +631 | 325 | 89 | 520 | +236 | 15 |
| 2026/7/31 | 854 | 625 | 6,240 | +224 | 68 | 52 | 284 | +16 | 27 |
| 2026/7/30 | 374 | 830 | 6,016 | −456 | 60 | 175 | 268 | −115 | 41 |
| 2026/7/29 | 730 | 644 | 6,472 | +86 | 191 | 160 | 383 | +31 | 31 |
| 2026/7/28 | 392 | 531 | 6,386 | −139 | 74 | 280 | 352 | −206 | 16 |
| 2026/7/27 | 904 | 768 | 6,525 | +123 | 308 | 10 | 558 | +298 | 35 |
| 2026/7/24 | 1,291 | 622 | 6,402 | +663 | 228 | 22 | 260 | +205 | 40 |
| 2026/7/23 | 343 | 106 | 5,739 | +236 | 10 | 11 | 55 | −1 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 551 | 241 | 0 | 15,287 | +310 | 683 |
| 2026/10/16 | 71 | 68 | 0 | 14,977 | +3 | 687 |
| 2026/10/15 | 347 | 17 | 0 | 14,974 | +330 | 690 |
| 2026/10/14 | 36 | 103 | 0 | 14,644 | −67 | 693 |
| 2026/10/13 | 352 | 38 | 0 | 14,711 | +314 | 719 |
| 2026/10/12 | 163 | 167 | 0 | 14,397 | −4 | 718 |
| 2026/10/8 | 251 | 13 | 0 | 14,401 | +238 | 739 |
| 2026/10/7 | 100 | 795 | 0 | 14,163 | −695 | 786 |
| 2026/10/6 | 532 | 5 | 0 | 14,858 | +527 | 929 |
| 2026/10/5 | 170 | 97 | 0 | 14,331 | +73 | 1,075 |
| 2026/10/2 | 115 | 11 | 0 | 14,258 | +104 | 1,085 |
| 2026/10/1 | 392 | 135 | 0 | 14,154 | +257 | 1,102 |
| 2026/9/30 | 214 | 620 | 0 | 13,897 | −406 | 1,128 |
| 2026/9/29 | 164 | 608 | 0 | 14,303 | −444 | 1,127 |
| 2026/9/24 | 341 | 150 | 0 | 14,747 | +191 | 1,163 |
| 2026/9/23 | 144 | 58 | 0 | 14,556 | +86 | 1,219 |
| 2026/9/22 | 140 | 86 | 0 | 14,470 | +54 | 1,272 |
| 2026/9/21 | 138 | 150 | 0 | 14,416 | −12 | 1,310 |
| 2026/9/18 | 97 | 26 | 0 | 14,428 | +71 | 1,354 |
| 2026/9/17 | 296 | 11 | 0 | 14,357 | +285 | 1,437 |
| 2026/9/16 | 401 | 41 | 0 | 14,072 | +360 | 1,526 |
| 2026/9/15 | 141 | 3 | 0 | 13,712 | +138 | 1,595 |
| 2026/9/14 | 258 | 3 | 0 | 13,574 | +255 | 1,678 |
| 2026/9/11 | 368 | 161 | 0 | 13,319 | +207 | 1,778 |
| 2026/9/10 | 202 | 0 | 0 | 13,112 | +202 | 1,922 |
| 2026/9/9 | 71 | 244 | 0 | 12,910 | −173 | 2,074 |
| 2026/9/8 | 105 | 13 | 0 | 13,083 | +92 | 2,185 |
| 2026/9/7 | 170 | 11 | 0 | 12,991 | +159 | 2,239 |
| 2026/9/4 | 433 | 15 | 0 | 12,832 | +418 | 2,362 |
| 2026/9/3 | 369 | 78 | 0 | 12,414 | +291 | 2,501 |
| 2026/9/2 | 57 | 2 | 0 | 12,123 | +55 | 2,487 |
| 2026/9/1 | 90 | 709 | 0 | 12,068 | −619 | 2,500 |
| 2026/8/31 | 203 | 645 | 0 | 12,687 | −442 | 2,500 |
| 2026/8/28 | 211 | 42 | 0 | 13,129 | +169 | 2,505 |
| 2026/8/27 | 52 | 92 | 0 | 12,960 | −40 | 2,510 |
| 2026/8/26 | 45 | 4,893 | 0 | 13,000 | −4,848 | 2,517 |
| 2026/8/25 | 93 | 2,500 | 0 | 17,848 | −2,407 | 2,520 |
| 2026/8/24 | 126 | 187 | 0 | 20,255 | −61 | 2,500 |
| 2026/8/21 | 3 | 97 | 0 | 20,316 | −94 | 2,366 |
| 2026/8/20 | 27 | 1,035 | 0 | 20,410 | −1,008 | 2,219 |
| 2026/8/19 | 71 | 167 | 0 | 21,418 | −96 | 2,229 |
| 2026/8/18 | 145 | 1,138 | 0 | 21,514 | −993 | 2,248 |
| 2026/8/17 | 38 | 112 | 0 | 22,507 | −74 | 2,250 |
| 2026/8/14 | 558 | 312 | 0 | 22,581 | +246 | 2,253 |
| 2026/8/13 | 188 | 281 | 0 | 22,335 | −93 | 2,246 |
| 2026/8/12 | 129 | 74 | 0 | 22,428 | +55 | 2,273 |
| 2026/8/11 | 242 | 33 | 0 | 22,373 | +209 | 2,292 |
| 2026/8/10 | 567 | 134 | 0 | 22,164 | +433 | 2,281 |
| 2026/8/7 | 7 | 107 | 0 | 21,731 | −100 | 2,274 |
| 2026/8/6 | 7 | 41 | 0 | 21,831 | −34 | 2,242 |
| 2026/8/5 | 137 | 63 | 0 | 21,865 | +74 | 2,190 |
| 2026/8/4 | 253 | 149 | 0 | 21,791 | +104 | 2,154 |
| 2026/8/3 | 98 | 1,250 | 0 | 21,687 | −1,152 | 2,124 |
| 2026/7/31 | 67 | 34 | 0 | 22,839 | +33 | 2,067 |
| 2026/7/30 | 120 | 5 | 0 | 22,806 | +115 | 1,956 |
| 2026/7/29 | 232 | 91 | 0 | 22,691 | +141 | 1,822 |
| 2026/7/28 | 174 | 0 | 0 | 22,550 | +174 | 1,734 |
| 2026/7/27 | 692 | 52 | 0 | 22,376 | +640 | 1,701 |
| 2026/7/24 | 1,254 | 0 | 0 | 21,736 | +1,254 | 1,638 |
| 2026/7/23 | 70 | 199 | 0 | 20,482 | −129 | 1,522 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49,511 | −288 | 11.47% | 381,835 | 431,346 | 100.00% |
| 2026/10/16 | 49,799 | +637 | 11.54% | 381,547 | 431,346 | 100.00% |
| 2026/10/15 | 49,162 | −188 | 11.39% | 382,184 | 431,346 | 100.00% |
| 2026/10/14 | 49,349 | +333 | 11.44% | 381,996 | 431,346 | 100.00% |
| 2026/10/13 | 49,017 | −1,425 | 11.36% | 382,329 | 431,346 | 100.00% |
| 2026/10/12 | 50,441 | +384 | 11.69% | 380,904 | 431,346 | 100.00% |
| 2026/10/8 | 50,057 | −310 | 11.60% | 381,288 | 431,346 | 100.00% |
| 2026/10/7 | 50,367 | +638 | 11.67% | 380,978 | 431,346 | 100.00% |
| 2026/10/6 | 49,730 | −1,513 | 11.52% | 381,616 | 431,346 | 100.00% |
| 2026/10/5 | 51,243 | +303 | 11.87% | 380,103 | 431,346 | 100.00% |
| 2026/10/2 | 50,940 | −132 | 11.80% | 380,406 | 431,346 | 100.00% |
| 2026/10/1 | 51,072 | −329 | 11.84% | 380,274 | 431,346 | 100.00% |
| 2026/9/30 | 51,401 | +657 | 11.91% | 379,944 | 431,346 | 100.00% |
| 2026/9/29 | 50,744 | +203 | 11.76% | 380,601 | 431,346 | 100.00% |
| 2026/9/24 | 50,542 | −138 | 11.71% | 380,804 | 431,346 | 100.00% |
| 2026/9/23 | 50,679 | +327 | 11.74% | 380,666 | 431,346 | 100.00% |
| 2026/9/22 | 50,352 | −31 | 11.67% | 380,994 | 431,346 | 100.00% |
| 2026/9/21 | 50,383 | +412 | 11.68% | 380,963 | 431,346 | 100.00% |
| 2026/9/18 | 49,971 | +461 | 11.58% | 381,375 | 431,346 | 100.00% |
| 2026/9/17 | 49,510 | −258 | 11.47% | 381,836 | 431,346 | 100.00% |
| 2026/9/16 | 49,767 | +885 | 11.53% | 381,578 | 431,346 | 100.00% |
| 2026/9/15 | 48,883 | −142 | 11.33% | 382,463 | 431,346 | 100.00% |
| 2026/9/14 | 49,025 | +136 | 11.36% | 382,321 | 431,346 | 100.00% |
| 2026/9/11 | 48,888 | −320 | 11.33% | 382,457 | 431,346 | 100.00% |
| 2026/9/10 | 49,208 | −548 | 11.40% | 382,138 | 431,346 | 100.00% |
| 2026/9/9 | 49,756 | +56 | 11.53% | 381,590 | 431,346 | 100.00% |
| 2026/9/8 | 49,700 | +481 | 11.52% | 381,646 | 431,346 | 100.00% |
| 2026/9/7 | 49,219 | +788 | 11.41% | 382,127 | 431,346 | 100.00% |
| 2026/9/4 | 48,431 | −1,287 | 11.22% | 382,914 | 431,346 | 100.00% |
| 2026/9/3 | 49,719 | −1,392 | 11.52% | 381,627 | 431,346 | 100.00% |
| 2026/9/2 | 51,111 | +48 | 11.84% | 380,235 | 431,346 | 100.00% |
| 2026/9/1 | 51,062 | +11 | 11.83% | 380,283 | 431,346 | 100.00% |
| 2026/8/31 | 51,051 | +64 | 11.83% | 380,295 | 431,346 | 100.00% |
| 2026/8/28 | 50,987 | −972 | 11.82% | 380,358 | 431,346 | 100.00% |
| 2026/8/27 | 51,960 | −537 | 12.04% | 379,386 | 431,346 | 100.00% |
| 2026/8/26 | 52,497 | −703 | 12.17% | 378,849 | 431,346 | 100.00% |
| 2026/8/25 | 53,199 | −3,813 | 12.33% | 378,146 | 431,346 | 100.00% |
| 2026/8/24 | 57,012 | −517 | 13.21% | 374,334 | 431,346 | 100.00% |
| 2026/8/21 | 57,529 | +8,992 | 13.33% | 373,817 | 431,346 | 100.00% |
| 2026/8/20 | 48,537 | −283 | 11.25% | 382,808 | 431,346 | 100.00% |
| 2026/8/19 | 48,821 | +90 | 11.31% | 382,525 | 431,346 | 100.00% |
| 2026/8/18 | 48,731 | −987 | 11.29% | 382,615 | 431,346 | 100.00% |
| 2026/8/17 | 49,717 | −626 | 11.52% | 381,629 | 431,346 | 100.00% |
| 2026/8/14 | 50,343 | −1,246 | 11.67% | 381,003 | 431,346 | 100.00% |
| 2026/8/13 | 51,589 | +2,140 | 11.95% | 379,757 | 431,346 | 100.00% |
| 2026/8/12 | 49,448 | +3,204 | 11.46% | 381,897 | 431,346 | 100.00% |
| 2026/8/11 | 46,244 | −314 | 10.72% | 385,102 | 431,346 | 100.00% |
| 2026/8/10 | 46,558 | −1,608 | 10.79% | 384,787 | 431,346 | 100.00% |
| 2026/8/7 | 48,166 | +2,929 | 11.16% | 383,179 | 431,346 | 100.00% |
| 2026/8/6 | 45,238 | +3,540 | 10.48% | 386,108 | 431,346 | 100.00% |
| 2026/8/5 | 41,698 | −1,195 | 9.66% | 389,648 | 431,346 | 100.00% |
| 2026/8/4 | 42,893 | +1,799 | 9.94% | 388,453 | 431,346 | 100.00% |
| 2026/8/3 | 41,094 | −5,040 | 9.52% | 390,251 | 431,346 | 100.00% |
| 2026/7/31 | 46,134 | +2,590 | 10.69% | 385,212 | 431,346 | 100.00% |
| 2026/7/30 | 43,544 | +1,034 | 10.09% | 387,802 | 431,346 | 100.00% |
| 2026/7/29 | 42,510 | +76 | 9.85% | 388,836 | 431,346 | 100.00% |
| 2026/7/28 | 42,434 | −1,525 | 9.83% | 388,912 | 431,346 | 100.00% |
| 2026/7/27 | 43,959 | −1,175 | 10.19% | 387,386 | 431,346 | 100.00% |
| 2026/7/24 | 45,134 | −2,187 | 10.46% | 386,211 | 431,346 | 100.00% |
| 2026/7/23 | 47,321 | +121 | 10.97% | 384,024 | 431,346 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。