跳到主要內容

2453
市場
上市
產業
資訊服務業
收盤(2026/10/19)
52.30 −0.50(−0.95%)
市值
52.3 億元
本益比
16.55 倍
股價淨值比
2.47 倍
殖利率
5.35%

提供系統整合、軟體開發與資訊服務

2026 年 9 月營收7.46 億元

年增
+2.71%
月增
+19.87%
累計年增
+6.05%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+953
投信近 60 日(張)
0
自營商近 60 日(張)
+12
三大法人近 60 日(張)
+965
外資持股比率
5.50%
60 日來 +0.72 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1952.30−0.95%−12100−20−2−123
2026/10/1652.80+0.76%+9900000+99
2026/10/1552.40−1.13%−6800+150+15−53
2026/10/1453.000.00%+2600000+26
2026/10/1353.000.00%−1600000−16
2026/10/1253.00−0.19%+4600−70−7+39
2026/10/853.10−0.38%+4800000+48
2026/10/753.30+0.19%+6400000+64
2026/10/653.200.00%−300000−3
2026/10/553.20−0.56%−3800000−38
2026/10/253.50+0.38%+2300000+23
2026/10/153.30−0.56%−3400000−34
2026/9/3053.60+0.19%+2600+10+1+27
2026/9/2953.500.00%+2800000+28
2026/9/2453.50−0.19%−2400000−24
2026/9/2353.60−0.74%+16200+20+2+164
2026/9/2254.00−1.46%+13300000+133
2026/9/2154.80−1.26%+300+20+2+5
2026/9/1855.50+1.65%+10000+70+7+107
2026/9/1754.60−1.27%−20300000−203
2026/9/1655.30+3.17%+25400−20−2+252
2026/9/1553.60−3.07%−6400+10+1−63
2026/9/1455.30+4.93%−14100000−141
2026/9/1152.70+1.15%+13500000+135
2026/9/1052.10+0.39%+4500−20−2+43
2026/9/951.90+0.19%+6400−20−2+62
2026/9/851.80−0.19%+2800−20−2+26
2026/9/751.90+0.19%+300+40+4+7
2026/9/451.800.00%+3900+20+2+41
2026/9/351.80−0.96%−5600000−56
2026/9/252.30+0.19%+7900000+79
2026/9/152.20−0.19%+4300000+43
2026/8/3152.30+0.38%+6000−10−1+59
2026/8/2852.10−0.95%+2800000+28
2026/8/2752.60+0.96%+9300−50−5+88
2026/8/2652.100.00%+2300+30+3+26
2026/8/2552.100.00%−4300000−43
2026/8/2452.100.00%−1800000−18
2026/8/2152.10+0.97%+3700+20+2+39
2026/8/2051.60+0.39%+5400000+54
2026/8/1951.40−0.19%−5300−30−3−56
2026/8/1851.50−0.77%−7600000−76
2026/8/1751.90+0.39%0000000
2026/8/1451.700.00%+8800000+88
2026/8/1351.70−1.90%−24600+10+1−245
2026/8/1252.70+0.96%+3100−10−1+30
2026/8/1152.20−0.76%+1400−20−2+12
2026/8/1052.60−0.38%−2300+10+1−22
2026/8/752.80−0.38%+2600+120+12+38
2026/8/653.00−1.30%−400000−4
2026/8/553.70+1.90%+14500000+145
2026/8/452.70+0.19%+6800−200−20+48
2026/8/352.60−1.13%+2100−40−4+17
2026/7/3153.20+5.14%+23900000+239
2026/7/3050.60+0.40%+17600−420−42+134
2026/7/2950.40−0.20%−16400+30+3−161
2026/7/2850.50−2.70%−14000+420+42−98
2026/7/2751.90+0.39%+3000+10+1+31
2026/7/2451.70−0.77%−6500+20+2−63
2026/7/2352.10−0.38%−3300+60+6−27

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1912492,079−4000000
2026/10/1612582,119−4600000
2026/10/158262,165−1800000
2026/10/14032,183−300000
2026/10/131972,186+1200000
2026/10/1220192,174−2800000
2026/10/814232,202−900000
2026/10/7812,211+600000
2026/10/637252,205+1000000
2026/10/523172,195+600000
2026/10/2822,189+600000
2026/10/1612,183+500000
2026/9/30592,178−400000
2026/9/297292,182−3100000
2026/9/249412,213−4000000
2026/9/234132,253−19000−20
2026/9/229772,272−73012−10
2026/9/2126462,345−3200300
2026/9/1849562,377−11063−61
2026/9/1789902,388−6519+40
2026/9/16106712,394+31045−40
2026/9/15641102,363−47729+50
2026/9/142551232,410+130304+35
2026/9/1152242,280+2600100
2026/9/1022182,254+300100
2026/9/9232,251−200100
2026/9/8442,253000100
2026/9/7102,253+100100
2026/9/4062,252−600100
2026/9/31322,258−6700100
2026/9/2092,325−1200100
2026/9/1242,337−300100
2026/8/31212,340+100100
2026/8/281502,339+1400100
2026/8/272452,325+1900100
2026/8/2612112,306+100100
2026/8/25212,305+100100
2026/8/246102,304−400100
2026/8/21222,308000100
2026/8/20432,308+100100
2026/8/19102,307+100100
2026/8/183142,306−1100100
2026/8/17052,317−700101
2026/8/142182,324−16001−100
2026/8/1326242,340+2001100
2026/8/121542,338+1010111+90
2026/8/1117632,328−4600200
2026/8/102162,374+1400200
2026/8/71112,360−10102+10
2026/8/6142,370−3011−10
2026/8/527142,373+13102+10
2026/8/4022,360−300100
2026/8/315332,363−2000100
2026/7/310102,383−10101+10
2026/7/3011192,393−8010−10
2026/7/291372,401−36021−20
2026/7/282172,437−15103+10
2026/7/272122,452−1000200
2026/7/24842,462+400200
2026/7/231232,458+9012−10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19701701,995+53115
2026/10/1652101,942−16113
2026/10/15202801,958−8112
2026/10/1424201,966−40111
2026/10/1346902,006−65111
2026/10/1203602,071−36111
2026/10/8216702,107−165110
2026/10/74502,272−1110
2026/10/604002,273−40110
2026/10/521202,313+19109
2026/10/22002,294+2108
2026/10/149202,292−88109
2026/9/30314902,380−146109
2026/9/2935902,526−56110
2026/9/24105202,582−42111
2026/9/236502,624+1113
2026/9/2214002,623+14111
2026/9/2171002,609−3109
2026/9/1832002,612+32108
2026/9/17421702,580+25104
2026/9/16714902,555−14298
2026/9/1531202,697+2988
2026/9/1439302,668+3679
2026/9/111702,632−655
2026/9/101602,638−555
2026/9/90902,643−958
2026/9/80102,652−163
2026/9/75402,653+167
2026/9/45102,652+466
2026/9/352202,648−1767
2026/9/223802,665−3667
2026/9/10302,701−368
2026/8/3111102,704−1069
2026/8/282102,714+172
2026/8/270002,713078
2026/8/262002,713+278
2026/8/2518002,711+1878
2026/8/2441602,693−1282
2026/8/210102,705−184
2026/8/203102,706+287
2026/8/198002,704+892
2026/8/1813302,696−3295
2026/8/174502,728−197
2026/8/148002,729+898
2026/8/1331002,721+31100
2026/8/120002,690097
2026/8/1197202,690−6398
2026/8/100002,7530100
2026/8/74002,753+4103
2026/8/62002,749+2104
2026/8/511502,747−14104
2026/8/401302,761−13107
2026/8/322802,774−26112
2026/7/31163002,800−14115
2026/7/3018002,814+18114
2026/7/29109002,796+109113
2026/7/2827502,687+22109
2026/7/275002,665+5109
2026/7/246202,660+4112
2026/7/23141602,656−2115

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,509−515.50%94,491100,000100.00%
2026/10/165,560+945.56%94,440100,000100.00%
2026/10/155,466−505.46%94,534100,000100.00%
2026/10/145,516+285.51%94,484100,000100.00%
2026/10/135,488−815.48%94,512100,000100.00%
2026/10/125,569+455.56%94,431100,000100.00%
2026/10/85,524−995.52%94,476100,000100.00%
2026/10/75,623+685.62%94,377100,000100.00%
2026/10/65,555−735.55%94,445100,000100.00%
2026/10/55,628−365.62%94,372100,000100.00%
2026/10/25,664+255.66%94,336100,000100.00%
2026/10/15,639−805.63%94,361100,000100.00%
2026/9/305,719−1175.71%94,281100,000100.00%
2026/9/295,835+255.83%94,165100,000100.00%
2026/9/245,810−275.81%94,190100,000100.00%
2026/9/235,838+1625.83%94,163100,000100.00%
2026/9/225,675+1075.67%94,325100,000100.00%
2026/9/215,568−45.56%94,432100,000100.00%
2026/9/185,572+1045.57%94,428100,000100.00%
2026/9/175,468−1435.46%94,532100,000100.00%
2026/9/165,610+1955.61%94,390100,000100.00%
2026/9/155,415−575.41%94,585100,000100.00%
2026/9/145,472−795.47%94,528100,000100.00%
2026/9/115,551+1355.55%94,449100,000100.00%
2026/9/105,416+455.41%94,584100,000100.00%
2026/9/95,371+645.37%94,629100,000100.00%
2026/9/85,307+275.30%94,693100,000100.00%
2026/9/75,280+75.28%94,720100,000100.00%
2026/9/45,273+445.27%94,727100,000100.00%
2026/9/35,229−615.22%94,771100,000100.00%
2026/9/25,290+435.28%94,710100,000100.00%
2026/9/15,247+405.24%94,753100,000100.00%
2026/8/315,206+325.20%94,794100,000100.00%
2026/8/285,175+445.17%94,825100,000100.00%
2026/8/275,131+935.13%94,869100,000100.00%
2026/8/265,037+255.03%94,963100,000100.00%
2026/8/255,012−355.01%94,988100,000100.00%
2026/8/245,048−345.04%94,952100,000100.00%
2026/8/215,081+325.08%94,919100,000100.00%
2026/8/205,049+1045.04%94,951100,000100.00%
2026/8/194,945−354.94%95,055100,000100.00%
2026/8/184,980−1394.98%95,020100,000100.00%
2026/8/175,119−45.11%94,881100,000100.00%
2026/8/145,123+895.12%94,877100,000100.00%
2026/8/135,034−2205.03%94,966100,000100.00%
2026/8/125,254+315.25%94,746100,000100.00%
2026/8/115,223−585.22%94,777100,000100.00%
2026/8/105,281−235.28%94,719100,000100.00%
2026/8/75,304+265.30%94,696100,000100.00%
2026/8/65,278−45.27%94,722100,000100.00%
2026/8/55,282+1555.28%94,718100,000100.00%
2026/8/45,127+805.12%94,873100,000100.00%
2026/8/35,047−75.04%94,953100,000100.00%
2026/7/315,054+2255.05%94,946100,000100.00%
2026/7/304,828+1924.82%95,172100,000100.00%
2026/7/294,636−534.63%95,364100,000100.00%
2026/7/284,689−664.68%95,311100,000100.00%
2026/7/274,755+354.75%95,245100,000100.00%
2026/7/244,720−634.71%95,280100,000100.00%
2026/7/234,782−624.78%95,218100,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。