凌群電腦股份有限公司
SYSCOM COMPUTER ENGINEERING CO.
- 成立日期
- 1975/7/17
- 上市日期
- 2001/5/22
- 董事長
- 劉瑞復
- 總經理
- 劉瑞隆
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務
電腦系統之出租與銷售、電腦系統整合及電腦軟硬體維護等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 52.30 −0.50(−0.95%)
- 市值
- 52.3 億元
- 本益比
- 16.55 倍
- 股價淨值比
- 2.47 倍
- 殖利率
- 5.35%
提供系統整合、軟體開發與資訊服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +953
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- +965
- 外資持股比率
- 5.50%
- 60 日來 +0.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 52.30 | −0.95% | −121 | 0 | 0 | −2 | 0 | −2 | −123 |
| 2026/10/16 | 52.80 | +0.76% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/10/15 | 52.40 | −1.13% | −68 | 0 | 0 | +15 | 0 | +15 | −53 |
| 2026/10/14 | 53.00 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/13 | 53.00 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/12 | 53.00 | −0.19% | +46 | 0 | 0 | −7 | 0 | −7 | +39 |
| 2026/10/8 | 53.10 | −0.38% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/10/7 | 53.30 | +0.19% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/6 | 53.20 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 53.20 | −0.56% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/2 | 53.50 | +0.38% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/1 | 53.30 | −0.56% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/30 | 53.60 | +0.19% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/29 | 53.50 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/24 | 53.50 | −0.19% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/23 | 53.60 | −0.74% | +162 | 0 | 0 | +2 | 0 | +2 | +164 |
| 2026/9/22 | 54.00 | −1.46% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/21 | 54.80 | −1.26% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/18 | 55.50 | +1.65% | +100 | 0 | 0 | +7 | 0 | +7 | +107 |
| 2026/9/17 | 54.60 | −1.27% | −203 | 0 | 0 | 0 | 0 | 0 | −203 |
| 2026/9/16 | 55.30 | +3.17% | +254 | 0 | 0 | −2 | 0 | −2 | +252 |
| 2026/9/15 | 53.60 | −3.07% | −64 | 0 | 0 | +1 | 0 | +1 | −63 |
| 2026/9/14 | 55.30 | +4.93% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/9/11 | 52.70 | +1.15% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/9/10 | 52.10 | +0.39% | +45 | 0 | 0 | −2 | 0 | −2 | +43 |
| 2026/9/9 | 51.90 | +0.19% | +64 | 0 | 0 | −2 | 0 | −2 | +62 |
| 2026/9/8 | 51.80 | −0.19% | +28 | 0 | 0 | −2 | 0 | −2 | +26 |
| 2026/9/7 | 51.90 | +0.19% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/9/4 | 51.80 | 0.00% | +39 | 0 | 0 | +2 | 0 | +2 | +41 |
| 2026/9/3 | 51.80 | −0.96% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/2 | 52.30 | +0.19% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/9/1 | 52.20 | −0.19% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/31 | 52.30 | +0.38% | +60 | 0 | 0 | −1 | 0 | −1 | +59 |
| 2026/8/28 | 52.10 | −0.95% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/27 | 52.60 | +0.96% | +93 | 0 | 0 | −5 | 0 | −5 | +88 |
| 2026/8/26 | 52.10 | 0.00% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/8/25 | 52.10 | 0.00% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/24 | 52.10 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/21 | 52.10 | +0.97% | +37 | 0 | 0 | +2 | 0 | +2 | +39 |
| 2026/8/20 | 51.60 | +0.39% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/19 | 51.40 | −0.19% | −53 | 0 | 0 | −3 | 0 | −3 | −56 |
| 2026/8/18 | 51.50 | −0.77% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/8/17 | 51.90 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 51.70 | 0.00% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/13 | 51.70 | −1.90% | −246 | 0 | 0 | +1 | 0 | +1 | −245 |
| 2026/8/12 | 52.70 | +0.96% | +31 | 0 | 0 | −1 | 0 | −1 | +30 |
| 2026/8/11 | 52.20 | −0.76% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/8/10 | 52.60 | −0.38% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/8/7 | 52.80 | −0.38% | +26 | 0 | 0 | +12 | 0 | +12 | +38 |
| 2026/8/6 | 53.00 | −1.30% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 53.70 | +1.90% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/8/4 | 52.70 | +0.19% | +68 | 0 | 0 | −20 | 0 | −20 | +48 |
| 2026/8/3 | 52.60 | −1.13% | +21 | 0 | 0 | −4 | 0 | −4 | +17 |
| 2026/7/31 | 53.20 | +5.14% | +239 | 0 | 0 | 0 | 0 | 0 | +239 |
| 2026/7/30 | 50.60 | +0.40% | +176 | 0 | 0 | −42 | 0 | −42 | +134 |
| 2026/7/29 | 50.40 | −0.20% | −164 | 0 | 0 | +3 | 0 | +3 | −161 |
| 2026/7/28 | 50.50 | −2.70% | −140 | 0 | 0 | +42 | 0 | +42 | −98 |
| 2026/7/27 | 51.90 | +0.39% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/7/24 | 51.70 | −0.77% | −65 | 0 | 0 | +2 | 0 | +2 | −63 |
| 2026/7/23 | 52.10 | −0.38% | −33 | 0 | 0 | +6 | 0 | +6 | −27 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 49 | 2,079 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 12 | 58 | 2,119 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 26 | 2,165 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 2,183 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 19 | 7 | 2,186 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 20 | 19 | 2,174 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 14 | 23 | 2,202 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 8 | 1 | 2,211 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 37 | 25 | 2,205 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 23 | 17 | 2,195 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 2 | 2,189 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 1 | 2,183 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 9 | 2,178 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 29 | 2,182 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 9 | 41 | 2,213 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 13 | 2,253 | −19 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/22 | 9 | 77 | 2,272 | −73 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/21 | 26 | 46 | 2,345 | −32 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 49 | 56 | 2,377 | −11 | 0 | 6 | 3 | −6 | 1 |
| 2026/9/17 | 89 | 90 | 2,388 | −6 | 5 | 1 | 9 | +4 | 0 |
| 2026/9/16 | 106 | 71 | 2,394 | +31 | 0 | 4 | 5 | −4 | 0 |
| 2026/9/15 | 64 | 110 | 2,363 | −47 | 7 | 2 | 9 | +5 | 0 |
| 2026/9/14 | 255 | 123 | 2,410 | +130 | 3 | 0 | 4 | +3 | 5 |
| 2026/9/11 | 52 | 24 | 2,280 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 22 | 18 | 2,254 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 3 | 2,251 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 4 | 4 | 2,253 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 2,253 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 6 | 2,252 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 32 | 2,258 | −67 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 9 | 2,325 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 2 | 4 | 2,337 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 2,340 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 15 | 0 | 2,339 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 24 | 5 | 2,325 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 12 | 11 | 2,306 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 2,305 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 6 | 10 | 2,304 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 2,308 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 3 | 2,308 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 2,307 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 3 | 14 | 2,306 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 5 | 2,317 | −7 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/14 | 2 | 18 | 2,324 | −16 | 0 | 0 | 1 | −10 | 0 |
| 2026/8/13 | 26 | 24 | 2,340 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 15 | 4 | 2,338 | +10 | 10 | 1 | 11 | +9 | 0 |
| 2026/8/11 | 17 | 63 | 2,328 | −46 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 21 | 6 | 2,374 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 1 | 11 | 2,360 | −10 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/6 | 1 | 4 | 2,370 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/5 | 27 | 14 | 2,373 | +13 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/4 | 0 | 2 | 2,360 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 15 | 33 | 2,363 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 10 | 2,383 | −10 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/30 | 11 | 19 | 2,393 | −8 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/29 | 1 | 37 | 2,401 | −36 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/28 | 2 | 17 | 2,437 | −15 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/27 | 2 | 12 | 2,452 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 8 | 4 | 2,462 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 12 | 3 | 2,458 | +9 | 0 | 1 | 2 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 17 | 0 | 1,995 | +53 | 115 |
| 2026/10/16 | 5 | 21 | 0 | 1,942 | −16 | 113 |
| 2026/10/15 | 20 | 28 | 0 | 1,958 | −8 | 112 |
| 2026/10/14 | 2 | 42 | 0 | 1,966 | −40 | 111 |
| 2026/10/13 | 4 | 69 | 0 | 2,006 | −65 | 111 |
| 2026/10/12 | 0 | 36 | 0 | 2,071 | −36 | 111 |
| 2026/10/8 | 2 | 167 | 0 | 2,107 | −165 | 110 |
| 2026/10/7 | 4 | 5 | 0 | 2,272 | −1 | 110 |
| 2026/10/6 | 0 | 40 | 0 | 2,273 | −40 | 110 |
| 2026/10/5 | 21 | 2 | 0 | 2,313 | +19 | 109 |
| 2026/10/2 | 2 | 0 | 0 | 2,294 | +2 | 108 |
| 2026/10/1 | 4 | 92 | 0 | 2,292 | −88 | 109 |
| 2026/9/30 | 3 | 149 | 0 | 2,380 | −146 | 109 |
| 2026/9/29 | 3 | 59 | 0 | 2,526 | −56 | 110 |
| 2026/9/24 | 10 | 52 | 0 | 2,582 | −42 | 111 |
| 2026/9/23 | 6 | 5 | 0 | 2,624 | +1 | 113 |
| 2026/9/22 | 14 | 0 | 0 | 2,623 | +14 | 111 |
| 2026/9/21 | 7 | 10 | 0 | 2,609 | −3 | 109 |
| 2026/9/18 | 32 | 0 | 0 | 2,612 | +32 | 108 |
| 2026/9/17 | 42 | 17 | 0 | 2,580 | +25 | 104 |
| 2026/9/16 | 7 | 149 | 0 | 2,555 | −142 | 98 |
| 2026/9/15 | 31 | 2 | 0 | 2,697 | +29 | 88 |
| 2026/9/14 | 39 | 3 | 0 | 2,668 | +36 | 79 |
| 2026/9/11 | 1 | 7 | 0 | 2,632 | −6 | 55 |
| 2026/9/10 | 1 | 6 | 0 | 2,638 | −5 | 55 |
| 2026/9/9 | 0 | 9 | 0 | 2,643 | −9 | 58 |
| 2026/9/8 | 0 | 1 | 0 | 2,652 | −1 | 63 |
| 2026/9/7 | 5 | 4 | 0 | 2,653 | +1 | 67 |
| 2026/9/4 | 5 | 1 | 0 | 2,652 | +4 | 66 |
| 2026/9/3 | 5 | 22 | 0 | 2,648 | −17 | 67 |
| 2026/9/2 | 2 | 38 | 0 | 2,665 | −36 | 67 |
| 2026/9/1 | 0 | 3 | 0 | 2,701 | −3 | 68 |
| 2026/8/31 | 1 | 11 | 0 | 2,704 | −10 | 69 |
| 2026/8/28 | 2 | 1 | 0 | 2,714 | +1 | 72 |
| 2026/8/27 | 0 | 0 | 0 | 2,713 | 0 | 78 |
| 2026/8/26 | 2 | 0 | 0 | 2,713 | +2 | 78 |
| 2026/8/25 | 18 | 0 | 0 | 2,711 | +18 | 78 |
| 2026/8/24 | 4 | 16 | 0 | 2,693 | −12 | 82 |
| 2026/8/21 | 0 | 1 | 0 | 2,705 | −1 | 84 |
| 2026/8/20 | 3 | 1 | 0 | 2,706 | +2 | 87 |
| 2026/8/19 | 8 | 0 | 0 | 2,704 | +8 | 92 |
| 2026/8/18 | 1 | 33 | 0 | 2,696 | −32 | 95 |
| 2026/8/17 | 4 | 5 | 0 | 2,728 | −1 | 97 |
| 2026/8/14 | 8 | 0 | 0 | 2,729 | +8 | 98 |
| 2026/8/13 | 31 | 0 | 0 | 2,721 | +31 | 100 |
| 2026/8/12 | 0 | 0 | 0 | 2,690 | 0 | 97 |
| 2026/8/11 | 9 | 72 | 0 | 2,690 | −63 | 98 |
| 2026/8/10 | 0 | 0 | 0 | 2,753 | 0 | 100 |
| 2026/8/7 | 4 | 0 | 0 | 2,753 | +4 | 103 |
| 2026/8/6 | 2 | 0 | 0 | 2,749 | +2 | 104 |
| 2026/8/5 | 1 | 15 | 0 | 2,747 | −14 | 104 |
| 2026/8/4 | 0 | 13 | 0 | 2,761 | −13 | 107 |
| 2026/8/3 | 2 | 28 | 0 | 2,774 | −26 | 112 |
| 2026/7/31 | 16 | 30 | 0 | 2,800 | −14 | 115 |
| 2026/7/30 | 18 | 0 | 0 | 2,814 | +18 | 114 |
| 2026/7/29 | 109 | 0 | 0 | 2,796 | +109 | 113 |
| 2026/7/28 | 27 | 5 | 0 | 2,687 | +22 | 109 |
| 2026/7/27 | 5 | 0 | 0 | 2,665 | +5 | 109 |
| 2026/7/24 | 6 | 2 | 0 | 2,660 | +4 | 112 |
| 2026/7/23 | 14 | 16 | 0 | 2,656 | −2 | 115 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,509 | −51 | 5.50% | 94,491 | 100,000 | 100.00% |
| 2026/10/16 | 5,560 | +94 | 5.56% | 94,440 | 100,000 | 100.00% |
| 2026/10/15 | 5,466 | −50 | 5.46% | 94,534 | 100,000 | 100.00% |
| 2026/10/14 | 5,516 | +28 | 5.51% | 94,484 | 100,000 | 100.00% |
| 2026/10/13 | 5,488 | −81 | 5.48% | 94,512 | 100,000 | 100.00% |
| 2026/10/12 | 5,569 | +45 | 5.56% | 94,431 | 100,000 | 100.00% |
| 2026/10/8 | 5,524 | −99 | 5.52% | 94,476 | 100,000 | 100.00% |
| 2026/10/7 | 5,623 | +68 | 5.62% | 94,377 | 100,000 | 100.00% |
| 2026/10/6 | 5,555 | −73 | 5.55% | 94,445 | 100,000 | 100.00% |
| 2026/10/5 | 5,628 | −36 | 5.62% | 94,372 | 100,000 | 100.00% |
| 2026/10/2 | 5,664 | +25 | 5.66% | 94,336 | 100,000 | 100.00% |
| 2026/10/1 | 5,639 | −80 | 5.63% | 94,361 | 100,000 | 100.00% |
| 2026/9/30 | 5,719 | −117 | 5.71% | 94,281 | 100,000 | 100.00% |
| 2026/9/29 | 5,835 | +25 | 5.83% | 94,165 | 100,000 | 100.00% |
| 2026/9/24 | 5,810 | −27 | 5.81% | 94,190 | 100,000 | 100.00% |
| 2026/9/23 | 5,838 | +162 | 5.83% | 94,163 | 100,000 | 100.00% |
| 2026/9/22 | 5,675 | +107 | 5.67% | 94,325 | 100,000 | 100.00% |
| 2026/9/21 | 5,568 | −4 | 5.56% | 94,432 | 100,000 | 100.00% |
| 2026/9/18 | 5,572 | +104 | 5.57% | 94,428 | 100,000 | 100.00% |
| 2026/9/17 | 5,468 | −143 | 5.46% | 94,532 | 100,000 | 100.00% |
| 2026/9/16 | 5,610 | +195 | 5.61% | 94,390 | 100,000 | 100.00% |
| 2026/9/15 | 5,415 | −57 | 5.41% | 94,585 | 100,000 | 100.00% |
| 2026/9/14 | 5,472 | −79 | 5.47% | 94,528 | 100,000 | 100.00% |
| 2026/9/11 | 5,551 | +135 | 5.55% | 94,449 | 100,000 | 100.00% |
| 2026/9/10 | 5,416 | +45 | 5.41% | 94,584 | 100,000 | 100.00% |
| 2026/9/9 | 5,371 | +64 | 5.37% | 94,629 | 100,000 | 100.00% |
| 2026/9/8 | 5,307 | +27 | 5.30% | 94,693 | 100,000 | 100.00% |
| 2026/9/7 | 5,280 | +7 | 5.28% | 94,720 | 100,000 | 100.00% |
| 2026/9/4 | 5,273 | +44 | 5.27% | 94,727 | 100,000 | 100.00% |
| 2026/9/3 | 5,229 | −61 | 5.22% | 94,771 | 100,000 | 100.00% |
| 2026/9/2 | 5,290 | +43 | 5.28% | 94,710 | 100,000 | 100.00% |
| 2026/9/1 | 5,247 | +40 | 5.24% | 94,753 | 100,000 | 100.00% |
| 2026/8/31 | 5,206 | +32 | 5.20% | 94,794 | 100,000 | 100.00% |
| 2026/8/28 | 5,175 | +44 | 5.17% | 94,825 | 100,000 | 100.00% |
| 2026/8/27 | 5,131 | +93 | 5.13% | 94,869 | 100,000 | 100.00% |
| 2026/8/26 | 5,037 | +25 | 5.03% | 94,963 | 100,000 | 100.00% |
| 2026/8/25 | 5,012 | −35 | 5.01% | 94,988 | 100,000 | 100.00% |
| 2026/8/24 | 5,048 | −34 | 5.04% | 94,952 | 100,000 | 100.00% |
| 2026/8/21 | 5,081 | +32 | 5.08% | 94,919 | 100,000 | 100.00% |
| 2026/8/20 | 5,049 | +104 | 5.04% | 94,951 | 100,000 | 100.00% |
| 2026/8/19 | 4,945 | −35 | 4.94% | 95,055 | 100,000 | 100.00% |
| 2026/8/18 | 4,980 | −139 | 4.98% | 95,020 | 100,000 | 100.00% |
| 2026/8/17 | 5,119 | −4 | 5.11% | 94,881 | 100,000 | 100.00% |
| 2026/8/14 | 5,123 | +89 | 5.12% | 94,877 | 100,000 | 100.00% |
| 2026/8/13 | 5,034 | −220 | 5.03% | 94,966 | 100,000 | 100.00% |
| 2026/8/12 | 5,254 | +31 | 5.25% | 94,746 | 100,000 | 100.00% |
| 2026/8/11 | 5,223 | −58 | 5.22% | 94,777 | 100,000 | 100.00% |
| 2026/8/10 | 5,281 | −23 | 5.28% | 94,719 | 100,000 | 100.00% |
| 2026/8/7 | 5,304 | +26 | 5.30% | 94,696 | 100,000 | 100.00% |
| 2026/8/6 | 5,278 | −4 | 5.27% | 94,722 | 100,000 | 100.00% |
| 2026/8/5 | 5,282 | +155 | 5.28% | 94,718 | 100,000 | 100.00% |
| 2026/8/4 | 5,127 | +80 | 5.12% | 94,873 | 100,000 | 100.00% |
| 2026/8/3 | 5,047 | −7 | 5.04% | 94,953 | 100,000 | 100.00% |
| 2026/7/31 | 5,054 | +225 | 5.05% | 94,946 | 100,000 | 100.00% |
| 2026/7/30 | 4,828 | +192 | 4.82% | 95,172 | 100,000 | 100.00% |
| 2026/7/29 | 4,636 | −53 | 4.63% | 95,364 | 100,000 | 100.00% |
| 2026/7/28 | 4,689 | −66 | 4.68% | 95,311 | 100,000 | 100.00% |
| 2026/7/27 | 4,755 | +35 | 4.75% | 95,245 | 100,000 | 100.00% |
| 2026/7/24 | 4,720 | −63 | 4.71% | 95,280 | 100,000 | 100.00% |
| 2026/7/23 | 4,782 | −62 | 4.78% | 95,218 | 100,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。