聯發科技股份有限公司
MediaTek Inc.
- 成立日期
- 1997/5/28
- 上市日期
- 2001/7/23
- 董事長
- 蔡明介
- 總經理
- 陳冠州
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 160.5 億元
主要經營業務
多媒體IC 、電腦週邊IC、高階消費性IC、其他特殊應用IC
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 4,205.00 −45.00(−1.06%)
- 市值
- 6.75 兆元
- 本益比
- 69.45 倍
- 股價淨值比
- 15.82 倍
- 殖利率
- 1.27%
IC 設計公司,產品涵蓋手機、Wi-Fi、電視、AIoT 與車用晶片
備註:海外子公司之營收係以當月平均匯率換算之
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −16,591
- 投信近 60 日(張)
- −3,263
- 自營商近 60 日(張)
- +1,651
- 三大法人近 60 日(張)
- −18,203
- 外資持股比率
- 54.44%
- 60 日來 −1.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4,205.00 | −1.06% | −1,153 | 0 | +161 | −275 | +61 | −214 | −1,206 |
| 2026/10/16 | 4,250.00 | +2.04% | −1,622 | 0 | +471 | −253 | +21 | −232 | −1,383 |
| 2026/10/15 | 4,165.00 | −6.93% | −6,884 | 0 | +259 | −190 | +502 | +312 | −6,313 |
| 2026/10/14 | 4,475.00 | −1.10% | −3,513 | 0 | +238 | −25 | +42 | +17 | −3,258 |
| 2026/10/13 | 4,525.00 | −2.16% | −3,009 | 0 | +157 | −39 | +169 | +130 | −2,722 |
| 2026/10/12 | 4,625.00 | −1.39% | −2,107 | 0 | +17 | +21 | +115 | +136 | −1,954 |
| 2026/10/8 | 4,690.00 | −3.00% | −3,022 | 0 | −157 | −70 | −19 | −89 | −3,267 |
| 2026/10/7 | 4,835.00 | −1.73% | −2,769 | 0 | −285 | −152 | +21 | −131 | −3,185 |
| 2026/10/6 | 4,920.00 | −4.74% | −3,912 | 0 | −863 | +38 | −6 | +32 | −4,744 |
| 2026/10/5 | 5,165.00 | +4.34% | +1,297 | 0 | −62 | +77 | +45 | +122 | +1,358 |
| 2026/10/2 | 4,950.00 | −0.60% | −1,472 | 0 | +225 | −21 | +15 | −6 | −1,253 |
| 2026/10/1 | 4,980.00 | +1.22% | −572 | 0 | +33 | +36 | +38 | +74 | −465 |
| 2026/9/30 | 4,920.00 | +0.20% | −986 | 0 | +154 | +28 | +37 | +65 | −767 |
| 2026/9/29 | 4,910.00 | −7.10% | −4,669 | 0 | −59 | −68 | −17 | −85 | −4,814 |
| 2026/9/24 | 5,285.00 | +1.93% | +827 | 0 | −289 | +111 | +22 | +133 | +671 |
| 2026/9/23 | 5,185.00 | +0.10% | +496 | 0 | −18 | +25 | +16 | +41 | +520 |
| 2026/9/22 | 5,180.00 | +3.39% | +1,542 | 0 | +373 | +109 | −51 | +57 | +1,972 |
| 2026/9/21 | 5,010.00 | +6.37% | +3,157 | 0 | +313 | +300 | +47 | +347 | +3,816 |
| 2026/9/18 | 4,710.00 | +4.67% | +2,886 | 0 | −120 | +195 | +96 | +292 | +3,058 |
| 2026/9/17 | 4,500.00 | −0.66% | +300 | 0 | +37 | +33 | +49 | +82 | +420 |
| 2026/9/16 | 4,530.00 | +2.26% | +997 | 0 | −483 | +39 | +177 | +215 | +729 |
| 2026/9/15 | 4,430.00 | −2.85% | −1,000 | 0 | −19 | +4 | +31 | +35 | −984 |
| 2026/9/14 | 4,560.00 | −0.55% | +735 | 0 | +106 | −36 | +47 | +11 | +852 |
| 2026/9/11 | 4,585.00 | −2.86% | −742 | 0 | +108 | −13 | −8 | −22 | −656 |
| 2026/9/10 | 4,720.00 | +2.05% | +1,717 | 0 | +55 | +3 | +5 | +9 | +1,781 |
| 2026/9/9 | 4,625.00 | −1.80% | −758 | 0 | +177 | −34 | +6 | −27 | −607 |
| 2026/9/8 | 4,710.00 | −1.05% | +271 | 0 | +188 | −95 | −129 | −224 | +234 |
| 2026/9/7 | 4,760.00 | +7.81% | +2,913 | 0 | +920 | +332 | +112 | +444 | +4,277 |
| 2026/9/4 | 4,415.00 | +1.73% | +535 | 0 | +339 | +77 | +26 | +103 | +977 |
| 2026/9/3 | 4,340.00 | +1.52% | +1,172 | 0 | +455 | +9 | +51 | +60 | +1,688 |
| 2026/9/2 | 4,275.00 | −0.93% | −1,222 | 0 | +851 | +273 | −212 | +62 | −309 |
| 2026/9/1 | 4,315.00 | +9.94% | −339 | 0 | −3 | −1 | +249 | +248 | −94 |
| 2026/8/31 | 3,925.00 | −1.51% | −613 | 0 | −329 | −30 | +17 | −12 | −955 |
| 2026/8/28 | 3,985.00 | +3.10% | +1,096 | 0 | −117 | −3 | +20 | +17 | +996 |
| 2026/8/27 | 3,865.00 | −2.03% | −247 | 0 | −14 | −31 | −51 | −82 | −344 |
| 2026/8/26 | 3,945.00 | +5.62% | +1,232 | 0 | −227 | +95 | +47 | +142 | +1,148 |
| 2026/8/25 | 3,735.00 | −0.80% | +415 | 0 | −153 | +61 | +35 | +97 | +358 |
| 2026/8/24 | 3,765.00 | −0.66% | −132 | 0 | −95 | +2 | −7 | −4 | −232 |
| 2026/8/21 | 3,790.00 | +2.43% | −276 | 0 | −143 | +63 | +55 | +118 | −301 |
| 2026/8/20 | 3,700.00 | −3.77% | −259 | 0 | −1,799 | −192 | −109 | −301 | −2,359 |
| 2026/8/19 | 3,845.00 | −1.03% | −216 | 0 | −1,046 | −10 | −255 | −265 | −1,528 |
| 2026/8/18 | 3,885.00 | −4.07% | −198 | 0 | −1,154 | −198 | −25 | −223 | −1,575 |
| 2026/8/17 | 4,050.00 | −3.80% | +1,189 | 0 | −1,655 | +37 | +29 | +67 | −400 |
| 2026/8/14 | 4,210.00 | −0.36% | +1,495 | 0 | −514 | −257 | −373 | −630 | +350 |
| 2026/8/13 | 4,225.00 | +5.23% | +3,760 | 0 | −62 | +26 | −156 | −130 | +3,568 |
| 2026/8/12 | 4,015.00 | −0.12% | +149 | 0 | −123 | −11 | −11 | −22 | +4 |
| 2026/8/11 | 4,020.00 | +1.52% | +837 | 0 | −167 | +95 | 0 | +95 | +765 |
| 2026/8/10 | 3,960.00 | +1.54% | +1,391 | 0 | −63 | +91 | +1 | +92 | +1,420 |
| 2026/8/7 | 3,900.00 | −0.51% | +72 | 0 | −128 | −47 | +30 | −16 | −73 |
| 2026/8/6 | 3,920.00 | −2.00% | −993 | 0 | −97 | −80 | −8 | −88 | −1,178 |
| 2026/8/5 | 4,000.00 | +3.49% | +1,847 | 0 | −11 | −85 | −108 | −192 | +1,644 |
| 2026/8/4 | 3,865.00 | −1.15% | −601 | 0 | +1,294 | +2 | −137 | −135 | +558 |
| 2026/8/3 | 3,910.00 | +9.99% | +1,146 | 0 | +175 | +6 | +122 | +129 | +1,450 |
| 2026/7/31 | 3,555.00 | +9.89% | −1,340 | 0 | +118 | +11 | +12 | +23 | −1,199 |
| 2026/7/30 | 3,235.00 | +2.70% | −2,586 | 0 | +431 | +147 | +202 | +349 | −1,806 |
| 2026/7/29 | 3,150.00 | −4.98% | −170 | 0 | −1 | −23 | +259 | +235 | +65 |
| 2026/7/28 | 3,315.00 | −9.92% | −2,055 | 0 | −283 | −192 | +191 | −1 | −2,339 |
| 2026/7/27 | 3,680.00 | −1.87% | −443 | 0 | −378 | −133 | +33 | −100 | −920 |
| 2026/7/24 | 3,750.00 | −3.23% | −748 | 0 | −259 | +188 | +114 | +302 | −705 |
| 2026/7/23 | 3,875.00 | +0.65% | +564 | 0 | +260 | +107 | +81 | +188 | +1,012 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 289 | 205 | 11,834 | +77 | 2 | 5 | 17 | −3 | 0 |
| 2026/10/16 | 440 | 306 | 11,757 | +110 | 3 | 0 | 20 | +3 | 2 |
| 2026/10/15 | 793 | 645 | 11,647 | +137 | 1 | 6 | 17 | −5 | 5 |
| 2026/10/14 | 361 | 109 | 11,510 | +249 | 0 | 8 | 22 | −8 | 1 |
| 2026/10/13 | 263 | 363 | 11,261 | −105 | 4 | 2 | 30 | +2 | 1 |
| 2026/10/12 | 346 | 154 | 11,366 | +112 | 3 | 12 | 28 | −9 | 0 |
| 2026/10/8 | 524 | 444 | 11,254 | +77 | 0 | 3 | 37 | −3 | 2 |
| 2026/10/7 | 408 | 390 | 11,177 | +4 | 4 | 8 | 40 | −4 | 1 |
| 2026/10/6 | 783 | 568 | 11,173 | +213 | 3 | 17 | 44 | −14 | 0 |
| 2026/10/5 | 675 | 573 | 10,960 | +96 | 15 | 5 | 58 | +10 | 4 |
| 2026/10/2 | 258 | 232 | 10,864 | +12 | 5 | 4 | 48 | +1 | 1 |
| 2026/10/1 | 230 | 279 | 10,852 | −52 | 4 | 7 | 47 | −3 | 1 |
| 2026/9/30 | 458 | 346 | 10,904 | +108 | 6 | 3 | 50 | −3 | 4 |
| 2026/9/29 | 974 | 946 | 10,796 | +26 | 1 | 24 | 53 | −23 | 6 |
| 2026/9/24 | 730 | 260 | 10,770 | +470 | 4 | 1 | 76 | +3 | 2 |
| 2026/9/23 | 371 | 423 | 10,300 | −58 | 5 | 12 | 73 | −7 | 1 |
| 2026/9/22 | 626 | 884 | 10,358 | −263 | 21 | 4 | 80 | +17 | 5 |
| 2026/9/21 | 893 | 803 | 10,621 | +88 | 17 | 3 | 63 | +12 | 3 |
| 2026/9/18 | 759 | 500 | 10,533 | +244 | 19 | 9 | 51 | +10 | 2 |
| 2026/9/17 | 406 | 437 | 10,289 | −36 | 3 | 1 | 41 | +2 | 4 |
| 2026/9/16 | 345 | 244 | 10,325 | +85 | 8 | 2 | 39 | +6 | 8 |
| 2026/9/15 | 303 | 362 | 10,240 | −60 | 1 | 27 | 33 | −26 | 4 |
| 2026/9/14 | 303 | 308 | 10,300 | −32 | 7 | 8 | 59 | −1 | 3 |
| 2026/9/11 | 379 | 479 | 10,332 | −102 | 4 | 10 | 60 | −6 | 2 |
| 2026/9/10 | 394 | 406 | 10,434 | −13 | 11 | 4 | 66 | +7 | 10 |
| 2026/9/9 | 434 | 301 | 10,447 | +127 | 5 | 18 | 59 | −13 | 1 |
| 2026/9/8 | 426 | 641 | 10,320 | −224 | 8 | 10 | 72 | −2 | 2 |
| 2026/9/7 | 1,377 | 1,351 | 10,544 | +24 | 36 | 4 | 74 | +32 | 7 |
| 2026/9/4 | 361 | 372 | 10,520 | −16 | 4 | 3 | 42 | −5 | 3 |
| 2026/9/3 | 534 | 755 | 10,536 | −223 | 14 | 0 | 47 | +14 | 3 |
| 2026/9/2 | 1,805 | 833 | 10,759 | +971 | 9 | 9 | 33 | −2 | 12 |
| 2026/9/1 | 360 | 168 | 9,788 | +189 | 3 | 0 | 35 | +1 | 0 |
| 2026/8/31 | 234 | 255 | 9,599 | −24 | 1 | 5 | 34 | −4 | 2 |
| 2026/8/28 | 295 | 326 | 9,623 | −37 | 6 | 2 | 38 | +4 | 0 |
| 2026/8/27 | 240 | 242 | 9,660 | −5 | 3 | 5 | 34 | −2 | 1 |
| 2026/8/26 | 637 | 326 | 9,665 | +311 | 11 | 9 | 36 | +2 | 1 |
| 2026/8/25 | 148 | 250 | 9,354 | −106 | 3 | 7 | 34 | −5 | 1 |
| 2026/8/24 | 85 | 125 | 9,460 | −42 | 1 | 3 | 39 | −2 | 0 |
| 2026/8/21 | 165 | 209 | 9,502 | −44 | 7 | 0 | 41 | +7 | 0 |
| 2026/8/20 | 444 | 425 | 9,546 | +16 | 3 | 18 | 34 | −15 | 0 |
| 2026/8/19 | 292 | 151 | 9,530 | +137 | 14 | 15 | 49 | −1 | 1 |
| 2026/8/18 | 392 | 568 | 9,393 | −180 | 4 | 14 | 50 | −10 | 1 |
| 2026/8/17 | 562 | 716 | 9,573 | −168 | 4 | 11 | 60 | −7 | 2 |
| 2026/8/14 | 313 | 608 | 9,741 | −297 | 19 | 9 | 67 | +10 | 8 |
| 2026/8/13 | 795 | 747 | 10,038 | +29 | 16 | 3 | 57 | +13 | 9 |
| 2026/8/12 | 274 | 343 | 10,009 | −70 | 3 | 2 | 44 | +1 | 6 |
| 2026/8/11 | 390 | 440 | 10,079 | −54 | 14 | 5 | 43 | +9 | 1 |
| 2026/8/10 | 369 | 338 | 10,133 | +29 | 4 | 1 | 34 | +3 | 0 |
| 2026/8/7 | 411 | 271 | 10,104 | +130 | 1 | 3 | 31 | −2 | 3 |
| 2026/8/6 | 347 | 278 | 9,974 | +67 | 1 | 2 | 33 | −1 | 1 |
| 2026/8/5 | 583 | 588 | 9,907 | −9 | 3 | 1 | 34 | +2 | 1 |
| 2026/8/4 | 786 | 737 | 9,916 | +39 | 2 | 32 | 32 | −30 | 3 |
| 2026/8/3 | 484 | 611 | 9,877 | −139 | 36 | 7 | 62 | +23 | 10 |
| 2026/7/31 | 745 | 174 | 10,016 | +568 | 9 | 0 | 39 | +9 | 0 |
| 2026/7/30 | 715 | 298 | 9,448 | +361 | 17 | 0 | 30 | +17 | 9 |
| 2026/7/29 | 587 | 1,239 | 9,087 | −677 | 0 | 27 | 13 | −27 | 0 |
| 2026/7/28 | 552 | 683 | 9,764 | −139 | 18 | 12 | 40 | +6 | 3 |
| 2026/7/27 | 463 | 262 | 9,903 | +199 | 3 | 4 | 34 | −1 | 1 |
| 2026/7/24 | 390 | 342 | 9,704 | +39 | 8 | 4 | 35 | +4 | 5 |
| 2026/7/23 | 273 | 422 | 9,665 | −153 | 5 | 1 | 31 | +4 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 55 | 12 | 0 | 7,648 | +43 | 2,580 |
| 2026/10/16 | 64 | 39 | 0 | 7,605 | +25 | 2,753 |
| 2026/10/15 | 1,672 | 65 | 0 | 7,580 | +1,607 | 2,715 |
| 2026/10/14 | 98 | 38 | 0 | 5,973 | +60 | 2,601 |
| 2026/10/13 | 156 | 59 | 0 | 5,913 | +97 | 2,573 |
| 2026/10/12 | 129 | 45 | 0 | 5,816 | +84 | 2,548 |
| 2026/10/8 | 286 | 116 | 0 | 5,732 | +170 | 2,553 |
| 2026/10/7 | 383 | 160 | 0 | 5,562 | +223 | 2,518 |
| 2026/10/6 | 520 | 9 | 0 | 5,339 | +511 | 2,474 |
| 2026/10/5 | 136 | 1 | 0 | 4,828 | +135 | 2,441 |
| 2026/10/2 | 108 | 87 | 0 | 4,693 | +21 | 2,497 |
| 2026/10/1 | 271 | 84 | 0 | 4,672 | +187 | 2,523 |
| 2026/9/30 | 169 | 15 | 0 | 4,485 | +154 | 2,572 |
| 2026/9/29 | 95 | 412 | 0 | 4,331 | −317 | 2,595 |
| 2026/9/24 | 74 | 1 | 0 | 4,648 | +73 | 2,564 |
| 2026/9/23 | 0 | 94 | 0 | 4,575 | −94 | 2,609 |
| 2026/9/22 | 78 | 219 | 0 | 4,669 | −141 | 2,605 |
| 2026/9/21 | 24 | 23 | 0 | 4,810 | +1 | 2,560 |
| 2026/9/18 | 21 | 129 | 0 | 4,809 | −108 | 2,507 |
| 2026/9/17 | 96 | 0 | 0 | 4,917 | +96 | 2,469 |
| 2026/9/16 | 90 | 206 | 0 | 4,821 | −116 | 2,476 |
| 2026/9/15 | 423 | 5 | 0 | 4,937 | +418 | 2,539 |
| 2026/9/14 | 56 | 51 | 0 | 4,519 | +5 | 2,650 |
| 2026/9/11 | 189 | 192 | 0 | 4,514 | −3 | 2,664 |
| 2026/9/10 | 41 | 259 | 0 | 4,517 | −218 | 2,629 |
| 2026/9/9 | 261 | 758 | 0 | 4,735 | −497 | 2,703 |
| 2026/9/8 | 195 | 173 | 0 | 5,232 | +22 | 2,811 |
| 2026/9/7 | 78 | 56 | 0 | 5,210 | +22 | 2,866 |
| 2026/9/4 | 236 | 301 | 0 | 5,188 | −65 | 2,785 |
| 2026/9/3 | 217 | 132 | 0 | 5,253 | +85 | 2,784 |
| 2026/9/2 | 340 | 0 | 0 | 5,168 | +340 | 2,774 |
| 2026/9/1 | 66 | 55 | 0 | 4,828 | +11 | 2,676 |
| 2026/8/31 | 165 | 32 | 0 | 4,817 | +133 | 2,705 |
| 2026/8/28 | 84 | 46 | 0 | 4,684 | +38 | 2,725 |
| 2026/8/27 | 238 | 53 | 0 | 4,646 | +185 | 2,784 |
| 2026/8/26 | 134 | 59 | 0 | 4,461 | +75 | 2,787 |
| 2026/8/25 | 121 | 250 | 0 | 4,386 | −129 | 2,776 |
| 2026/8/24 | 369 | 78 | 0 | 4,515 | +291 | 2,847 |
| 2026/8/21 | 379 | 122 | 0 | 4,224 | +257 | 2,884 |
| 2026/8/20 | 758 | 49 | 0 | 3,967 | +709 | 2,891 |
| 2026/8/19 | 152 | 0 | 0 | 3,258 | +152 | 2,826 |
| 2026/8/18 | 221 | 25 | 0 | 3,106 | +196 | 2,847 |
| 2026/8/17 | 375 | 6 | 0 | 2,910 | +369 | 2,823 |
| 2026/8/14 | 407 | 24 | 0 | 2,541 | +383 | 2,845 |
| 2026/8/13 | 208 | 81 | 0 | 2,158 | +127 | 2,823 |
| 2026/8/12 | 113 | 107 | 0 | 2,031 | +6 | 2,802 |
| 2026/8/11 | 51 | 453 | 0 | 2,025 | −402 | 2,903 |
| 2026/8/10 | 54 | 34 | 0 | 2,427 | +20 | 2,939 |
| 2026/8/7 | 155 | 102 | 0 | 2,407 | +53 | 3,130 |
| 2026/8/6 | 132 | 471 | 0 | 2,354 | −339 | 3,167 |
| 2026/8/5 | 129 | 165 | 0 | 2,693 | −36 | 3,259 |
| 2026/8/4 | 554 | 60 | 0 | 2,729 | +494 | 3,314 |
| 2026/8/3 | 2 | 30 | 0 | 2,235 | −28 | 3,257 |
| 2026/7/31 | 5 | 21 | 0 | 2,263 | −16 | 3,311 |
| 2026/7/30 | 122 | 0 | 0 | 2,279 | +122 | 3,363 |
| 2026/7/29 | 1 | 137 | 0 | 2,157 | −136 | 3,335 |
| 2026/7/28 | 461 | 101 | 0 | 2,293 | +360 | 3,293 |
| 2026/7/27 | 33 | 86 | 0 | 1,934 | −53 | 3,261 |
| 2026/7/24 | 161 | 675 | 0 | 1,987 | −514 | 3,346 |
| 2026/7/23 | 11 | 102 | 0 | 2,501 | −91 | 3,430 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 873,773 | −1,293 | 54.44% | 731,180 | 1,604,953 | 100.00% |
| 2026/10/16 | 875,065 | −1,771 | 54.52% | 729,887 | 1,604,953 | 100.00% |
| 2026/10/15 | 876,836 | −6,923 | 54.63% | 728,117 | 1,604,953 | 100.00% |
| 2026/10/14 | 883,759 | −3,615 | 55.06% | 721,194 | 1,604,953 | 100.00% |
| 2026/10/13 | 887,374 | −3,008 | 55.28% | 717,579 | 1,604,953 | 100.00% |
| 2026/10/12 | 890,381 | −2,101 | 55.47% | 714,571 | 1,604,953 | 100.00% |
| 2026/10/8 | 892,483 | −2,819 | 55.60% | 712,470 | 1,604,953 | 100.00% |
| 2026/10/7 | 895,301 | −2,796 | 55.78% | 709,651 | 1,604,953 | 100.00% |
| 2026/10/6 | 898,097 | −3,890 | 55.95% | 706,856 | 1,604,953 | 100.00% |
| 2026/10/5 | 901,987 | +1,247 | 56.20% | 702,966 | 1,604,953 | 100.00% |
| 2026/10/2 | 900,740 | −1,500 | 56.12% | 704,212 | 1,604,953 | 100.00% |
| 2026/10/1 | 902,241 | −650 | 56.21% | 702,712 | 1,604,953 | 100.00% |
| 2026/9/30 | 902,890 | −1,170 | 56.25% | 702,062 | 1,604,953 | 100.00% |
| 2026/9/29 | 904,060 | −4,694 | 56.32% | 700,892 | 1,604,953 | 100.00% |
| 2026/9/24 | 908,754 | +847 | 56.62% | 696,198 | 1,604,953 | 100.00% |
| 2026/9/23 | 907,908 | +528 | 56.56% | 697,045 | 1,604,953 | 100.00% |
| 2026/9/22 | 907,379 | +1,645 | 56.53% | 697,573 | 1,604,953 | 100.00% |
| 2026/9/21 | 905,734 | +3,368 | 56.43% | 699,218 | 1,604,953 | 100.00% |
| 2026/9/18 | 902,367 | +2,774 | 56.22% | 702,586 | 1,604,953 | 100.00% |
| 2026/9/17 | 899,593 | +304 | 56.05% | 705,360 | 1,604,953 | 100.00% |
| 2026/9/16 | 899,289 | +1,153 | 56.03% | 705,664 | 1,604,953 | 100.00% |
| 2026/9/15 | 898,136 | −943 | 55.96% | 706,817 | 1,604,953 | 100.00% |
| 2026/9/14 | 899,079 | +667 | 56.01% | 705,874 | 1,604,953 | 100.00% |
| 2026/9/11 | 898,412 | −1,302 | 55.97% | 706,541 | 1,604,953 | 100.00% |
| 2026/9/10 | 899,714 | +1,522 | 56.05% | 705,238 | 1,604,953 | 100.00% |
| 2026/9/9 | 898,192 | −876 | 55.96% | 706,760 | 1,604,953 | 100.00% |
| 2026/9/8 | 899,068 | +264 | 56.01% | 705,885 | 1,604,953 | 100.00% |
| 2026/9/7 | 898,804 | +3,319 | 56.00% | 706,149 | 1,604,953 | 100.00% |
| 2026/9/4 | 895,485 | +616 | 55.83% | 708,410 | 1,603,895 | 100.00% |
| 2026/9/3 | 894,869 | +1,539 | 55.79% | 709,026 | 1,603,895 | 100.00% |
| 2026/9/2 | 893,330 | −1,220 | 55.69% | 710,565 | 1,603,895 | 100.00% |
| 2026/9/1 | 894,550 | −381 | 55.77% | 709,345 | 1,603,895 | 100.00% |
| 2026/8/31 | 894,931 | −625 | 55.79% | 708,964 | 1,603,895 | 100.00% |
| 2026/8/28 | 895,556 | +1,055 | 55.83% | 708,340 | 1,603,895 | 100.00% |
| 2026/8/27 | 894,501 | −381 | 55.77% | 709,395 | 1,603,895 | 100.00% |
| 2026/8/26 | 894,882 | +1,157 | 55.79% | 709,014 | 1,603,895 | 100.00% |
| 2026/8/25 | 893,724 | +212 | 55.72% | 710,171 | 1,603,895 | 100.00% |
| 2026/8/24 | 893,512 | −98 | 55.70% | 710,383 | 1,603,895 | 100.00% |
| 2026/8/21 | 893,610 | −224 | 55.71% | 710,285 | 1,603,895 | 100.00% |
| 2026/8/20 | 893,834 | −217 | 55.72% | 710,062 | 1,603,895 | 100.00% |
| 2026/8/19 | 894,051 | −119 | 55.74% | 709,844 | 1,603,895 | 100.00% |
| 2026/8/18 | 894,170 | −179 | 55.74% | 709,725 | 1,603,895 | 100.00% |
| 2026/8/17 | 894,349 | +1,273 | 55.76% | 709,546 | 1,603,895 | 100.00% |
| 2026/8/14 | 893,077 | +1,549 | 55.68% | 710,819 | 1,603,895 | 100.00% |
| 2026/8/13 | 891,527 | +3,583 | 55.58% | 712,368 | 1,603,895 | 100.00% |
| 2026/8/12 | 887,944 | +162 | 55.36% | 715,951 | 1,603,895 | 100.00% |
| 2026/8/11 | 887,783 | +855 | 55.35% | 716,113 | 1,603,895 | 100.00% |
| 2026/8/10 | 886,928 | +1,383 | 55.29% | 716,967 | 1,603,895 | 100.00% |
| 2026/8/7 | 885,545 | +307 | 55.21% | 718,351 | 1,603,895 | 100.00% |
| 2026/8/6 | 885,238 | −946 | 55.19% | 718,657 | 1,603,895 | 100.00% |
| 2026/8/5 | 886,184 | +1,878 | 55.25% | 717,711 | 1,603,895 | 100.00% |
| 2026/8/4 | 884,306 | −453 | 55.13% | 719,589 | 1,603,895 | 100.00% |
| 2026/8/3 | 884,759 | +1,148 | 55.16% | 719,136 | 1,603,895 | 100.00% |
| 2026/7/31 | 883,612 | −1,421 | 55.09% | 720,284 | 1,603,895 | 100.00% |
| 2026/7/30 | 885,032 | −2,718 | 55.18% | 718,863 | 1,603,895 | 100.00% |
| 2026/7/29 | 887,751 | −411 | 55.34% | 716,145 | 1,603,895 | 100.00% |
| 2026/7/28 | 888,162 | −2,277 | 55.37% | 715,733 | 1,603,895 | 100.00% |
| 2026/7/27 | 890,439 | −408 | 55.51% | 713,456 | 1,603,895 | 100.00% |
| 2026/7/24 | 890,847 | −834 | 55.54% | 713,048 | 1,603,895 | 100.00% |
| 2026/7/23 | 891,682 | +514 | 55.59% | 712,214 | 1,603,895 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。