跳到主要內容

2454
市場
上市
產業
半導體業
收盤(2026/10/19)
4,205.00 −45.00(−1.06%)
市值
6.75 兆元
本益比
69.45 倍
股價淨值比
15.82 倍
殖利率
1.27%

IC 設計公司,產品涵蓋手機、Wi-Fi、電視、AIoT 與車用晶片

2026 年 9 月營收554.0 億元

年增
+1.96%
月增
−13.68%
累計年增
+5.29%
看月營收

備註:海外子公司之營收係以當月平均匯率換算之

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−16,591
投信近 60 日(張)
−3,263
自營商近 60 日(張)
+1,651
三大法人近 60 日(張)
−18,203
外資持股比率
54.44%
60 日來 −1.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/194,205.00−1.06%−1,1530+161−275+61−214−1,206
2026/10/164,250.00+2.04%−1,6220+471−253+21−232−1,383
2026/10/154,165.00−6.93%−6,8840+259−190+502+312−6,313
2026/10/144,475.00−1.10%−3,5130+238−25+42+17−3,258
2026/10/134,525.00−2.16%−3,0090+157−39+169+130−2,722
2026/10/124,625.00−1.39%−2,1070+17+21+115+136−1,954
2026/10/84,690.00−3.00%−3,0220−157−70−19−89−3,267
2026/10/74,835.00−1.73%−2,7690−285−152+21−131−3,185
2026/10/64,920.00−4.74%−3,9120−863+38−6+32−4,744
2026/10/55,165.00+4.34%+1,2970−62+77+45+122+1,358
2026/10/24,950.00−0.60%−1,4720+225−21+15−6−1,253
2026/10/14,980.00+1.22%−5720+33+36+38+74−465
2026/9/304,920.00+0.20%−9860+154+28+37+65−767
2026/9/294,910.00−7.10%−4,6690−59−68−17−85−4,814
2026/9/245,285.00+1.93%+8270−289+111+22+133+671
2026/9/235,185.00+0.10%+4960−18+25+16+41+520
2026/9/225,180.00+3.39%+1,5420+373+109−51+57+1,972
2026/9/215,010.00+6.37%+3,1570+313+300+47+347+3,816
2026/9/184,710.00+4.67%+2,8860−120+195+96+292+3,058
2026/9/174,500.00−0.66%+3000+37+33+49+82+420
2026/9/164,530.00+2.26%+9970−483+39+177+215+729
2026/9/154,430.00−2.85%−1,0000−19+4+31+35−984
2026/9/144,560.00−0.55%+7350+106−36+47+11+852
2026/9/114,585.00−2.86%−7420+108−13−8−22−656
2026/9/104,720.00+2.05%+1,7170+55+3+5+9+1,781
2026/9/94,625.00−1.80%−7580+177−34+6−27−607
2026/9/84,710.00−1.05%+2710+188−95−129−224+234
2026/9/74,760.00+7.81%+2,9130+920+332+112+444+4,277
2026/9/44,415.00+1.73%+5350+339+77+26+103+977
2026/9/34,340.00+1.52%+1,1720+455+9+51+60+1,688
2026/9/24,275.00−0.93%−1,2220+851+273−212+62−309
2026/9/14,315.00+9.94%−3390−3−1+249+248−94
2026/8/313,925.00−1.51%−6130−329−30+17−12−955
2026/8/283,985.00+3.10%+1,0960−117−3+20+17+996
2026/8/273,865.00−2.03%−2470−14−31−51−82−344
2026/8/263,945.00+5.62%+1,2320−227+95+47+142+1,148
2026/8/253,735.00−0.80%+4150−153+61+35+97+358
2026/8/243,765.00−0.66%−1320−95+2−7−4−232
2026/8/213,790.00+2.43%−2760−143+63+55+118−301
2026/8/203,700.00−3.77%−2590−1,799−192−109−301−2,359
2026/8/193,845.00−1.03%−2160−1,046−10−255−265−1,528
2026/8/183,885.00−4.07%−1980−1,154−198−25−223−1,575
2026/8/174,050.00−3.80%+1,1890−1,655+37+29+67−400
2026/8/144,210.00−0.36%+1,4950−514−257−373−630+350
2026/8/134,225.00+5.23%+3,7600−62+26−156−130+3,568
2026/8/124,015.00−0.12%+1490−123−11−11−22+4
2026/8/114,020.00+1.52%+8370−167+950+95+765
2026/8/103,960.00+1.54%+1,3910−63+91+1+92+1,420
2026/8/73,900.00−0.51%+720−128−47+30−16−73
2026/8/63,920.00−2.00%−9930−97−80−8−88−1,178
2026/8/54,000.00+3.49%+1,8470−11−85−108−192+1,644
2026/8/43,865.00−1.15%−6010+1,294+2−137−135+558
2026/8/33,910.00+9.99%+1,1460+175+6+122+129+1,450
2026/7/313,555.00+9.89%−1,3400+118+11+12+23−1,199
2026/7/303,235.00+2.70%−2,5860+431+147+202+349−1,806
2026/7/293,150.00−4.98%−1700−1−23+259+235+65
2026/7/283,315.00−9.92%−2,0550−283−192+191−1−2,339
2026/7/273,680.00−1.87%−4430−378−133+33−100−920
2026/7/243,750.00−3.23%−7480−259+188+114+302−705
2026/7/233,875.00+0.65%+5640+260+107+81+188+1,012

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1928920511,834+772517−30
2026/10/1644030611,757+1103020+32
2026/10/1579364511,647+1371617−55
2026/10/1436110911,510+2490822−81
2026/10/1326336311,261−1054230+21
2026/10/1234615411,366+11231228−90
2026/10/852444411,254+770337−32
2026/10/740839011,177+44840−41
2026/10/678356811,173+21331744−140
2026/10/567557310,960+9615558+104
2026/10/225823210,864+125448+11
2026/10/123027910,852−524747−31
2026/9/3045834610,904+1086350−34
2026/9/2997494610,796+2612453−236
2026/9/2473026010,770+4704176+32
2026/9/2337142310,300−5851273−71
2026/9/2262688410,358−26321480+175
2026/9/2189380310,621+8817363+123
2026/9/1875950010,533+24419951+102
2026/9/1740643710,289−363141+24
2026/9/1634524410,325+858239+68
2026/9/1530336210,240−6012733−264
2026/9/1430330810,300−327859−13
2026/9/1137947910,332−10241060−62
2026/9/1039440610,434−1311466+710
2026/9/943430110,447+12751859−131
2026/9/842664110,320−22481072−22
2026/9/71,3771,35110,544+2436474+327
2026/9/436137210,520−164342−53
2026/9/353475510,536−22314047+143
2026/9/21,80583310,759+9719933−212
2026/9/13601689,788+1893035+10
2026/8/312342559,599−241534−42
2026/8/282953269,623−376238+40
2026/8/272402429,660−53534−21
2026/8/266373269,665+31111936+21
2026/8/251482509,354−1063734−51
2026/8/24851259,460−421339−20
2026/8/211652099,502−447041+70
2026/8/204444259,546+1631834−150
2026/8/192921519,530+137141549−11
2026/8/183925689,393−18041450−101
2026/8/175627169,573−16841160−72
2026/8/143136089,741−29719967+108
2026/8/1379574710,038+2916357+139
2026/8/1227434310,009−703244+16
2026/8/1139044010,079−5414543+91
2026/8/1036933810,133+294134+30
2026/8/741127110,104+1301331−23
2026/8/63472789,974+671233−11
2026/8/55835889,907−93134+21
2026/8/47867379,916+3923232−303
2026/8/34846119,877−13936762+2310
2026/7/3174517410,016+5689039+90
2026/7/307152989,448+36117030+179
2026/7/295871,2399,087−67702713−270
2026/7/285526839,764−139181240+63
2026/7/274632629,903+1993434−11
2026/7/243903429,704+398435+45
2026/7/232734229,665−1535131+43

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19551207,648+432,580
2026/10/16643907,605+252,753
2026/10/151,6726507,580+1,6072,715
2026/10/14983805,973+602,601
2026/10/131565905,913+972,573
2026/10/121294505,816+842,548
2026/10/828611605,732+1702,553
2026/10/738316005,562+2232,518
2026/10/6520905,339+5112,474
2026/10/5136104,828+1352,441
2026/10/21088704,693+212,497
2026/10/12718404,672+1872,523
2026/9/301691504,485+1542,572
2026/9/299541204,331−3172,595
2026/9/2474104,648+732,564
2026/9/2309404,575−942,609
2026/9/227821904,669−1412,605
2026/9/21242304,810+12,560
2026/9/182112904,809−1082,507
2026/9/1796004,917+962,469
2026/9/169020604,821−1162,476
2026/9/15423504,937+4182,539
2026/9/14565104,519+52,650
2026/9/1118919204,514−32,664
2026/9/104125904,517−2182,629
2026/9/926175804,735−4972,703
2026/9/819517305,232+222,811
2026/9/7785605,210+222,866
2026/9/423630105,188−652,785
2026/9/321713205,253+852,784
2026/9/2340005,168+3402,774
2026/9/1665504,828+112,676
2026/8/311653204,817+1332,705
2026/8/28844604,684+382,725
2026/8/272385304,646+1852,784
2026/8/261345904,461+752,787
2026/8/2512125004,386−1292,776
2026/8/243697804,515+2912,847
2026/8/2137912204,224+2572,884
2026/8/207584903,967+7092,891
2026/8/19152003,258+1522,826
2026/8/182212503,106+1962,847
2026/8/17375602,910+3692,823
2026/8/144072402,541+3832,845
2026/8/132088102,158+1272,823
2026/8/1211310702,031+62,802
2026/8/115145302,025−4022,903
2026/8/10543402,427+202,939
2026/8/715510202,407+533,130
2026/8/613247102,354−3393,167
2026/8/512916502,693−363,259
2026/8/45546002,729+4943,314
2026/8/323002,235−283,257
2026/7/3152102,263−163,311
2026/7/30122002,279+1223,363
2026/7/29113702,157−1363,335
2026/7/2846110102,293+3603,293
2026/7/27338601,934−533,261
2026/7/2416167501,987−5143,346
2026/7/231110202,501−913,430

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19873,773−1,29354.44%731,1801,604,953100.00%
2026/10/16875,065−1,77154.52%729,8871,604,953100.00%
2026/10/15876,836−6,92354.63%728,1171,604,953100.00%
2026/10/14883,759−3,61555.06%721,1941,604,953100.00%
2026/10/13887,374−3,00855.28%717,5791,604,953100.00%
2026/10/12890,381−2,10155.47%714,5711,604,953100.00%
2026/10/8892,483−2,81955.60%712,4701,604,953100.00%
2026/10/7895,301−2,79655.78%709,6511,604,953100.00%
2026/10/6898,097−3,89055.95%706,8561,604,953100.00%
2026/10/5901,987+1,24756.20%702,9661,604,953100.00%
2026/10/2900,740−1,50056.12%704,2121,604,953100.00%
2026/10/1902,241−65056.21%702,7121,604,953100.00%
2026/9/30902,890−1,17056.25%702,0621,604,953100.00%
2026/9/29904,060−4,69456.32%700,8921,604,953100.00%
2026/9/24908,754+84756.62%696,1981,604,953100.00%
2026/9/23907,908+52856.56%697,0451,604,953100.00%
2026/9/22907,379+1,64556.53%697,5731,604,953100.00%
2026/9/21905,734+3,36856.43%699,2181,604,953100.00%
2026/9/18902,367+2,77456.22%702,5861,604,953100.00%
2026/9/17899,593+30456.05%705,3601,604,953100.00%
2026/9/16899,289+1,15356.03%705,6641,604,953100.00%
2026/9/15898,136−94355.96%706,8171,604,953100.00%
2026/9/14899,079+66756.01%705,8741,604,953100.00%
2026/9/11898,412−1,30255.97%706,5411,604,953100.00%
2026/9/10899,714+1,52256.05%705,2381,604,953100.00%
2026/9/9898,192−87655.96%706,7601,604,953100.00%
2026/9/8899,068+26456.01%705,8851,604,953100.00%
2026/9/7898,804+3,31956.00%706,1491,604,953100.00%
2026/9/4895,485+61655.83%708,4101,603,895100.00%
2026/9/3894,869+1,53955.79%709,0261,603,895100.00%
2026/9/2893,330−1,22055.69%710,5651,603,895100.00%
2026/9/1894,550−38155.77%709,3451,603,895100.00%
2026/8/31894,931−62555.79%708,9641,603,895100.00%
2026/8/28895,556+1,05555.83%708,3401,603,895100.00%
2026/8/27894,501−38155.77%709,3951,603,895100.00%
2026/8/26894,882+1,15755.79%709,0141,603,895100.00%
2026/8/25893,724+21255.72%710,1711,603,895100.00%
2026/8/24893,512−9855.70%710,3831,603,895100.00%
2026/8/21893,610−22455.71%710,2851,603,895100.00%
2026/8/20893,834−21755.72%710,0621,603,895100.00%
2026/8/19894,051−11955.74%709,8441,603,895100.00%
2026/8/18894,170−17955.74%709,7251,603,895100.00%
2026/8/17894,349+1,27355.76%709,5461,603,895100.00%
2026/8/14893,077+1,54955.68%710,8191,603,895100.00%
2026/8/13891,527+3,58355.58%712,3681,603,895100.00%
2026/8/12887,944+16255.36%715,9511,603,895100.00%
2026/8/11887,783+85555.35%716,1131,603,895100.00%
2026/8/10886,928+1,38355.29%716,9671,603,895100.00%
2026/8/7885,545+30755.21%718,3511,603,895100.00%
2026/8/6885,238−94655.19%718,6571,603,895100.00%
2026/8/5886,184+1,87855.25%717,7111,603,895100.00%
2026/8/4884,306−45355.13%719,5891,603,895100.00%
2026/8/3884,759+1,14855.16%719,1361,603,895100.00%
2026/7/31883,612−1,42155.09%720,2841,603,895100.00%
2026/7/30885,032−2,71855.18%718,8631,603,895100.00%
2026/7/29887,751−41155.34%716,1451,603,895100.00%
2026/7/28888,162−2,27755.37%715,7331,603,895100.00%
2026/7/27890,439−40855.51%713,4561,603,895100.00%
2026/7/24890,847−83455.54%713,0481,603,895100.00%
2026/7/23891,682+51455.59%712,2141,603,895100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。