全新光電科技股份有限公司
VISUAL PHOTONICS EPITAXY CO., LTD.
- 成立日期
- 1996/11/26
- 上市日期
- 2002/1/24
- 董事長
- 陳建良
- 總經理
- 黃朝興
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 18.7 億元
主要經營業務
CC01080電子零組件製造業。、F119010電子材料批發業。、ZZ99999除許可業務外,得經營法令非禁止或限制之業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 491.50 −1.50(−0.30%)
- 市值
- 908.8 億元
- 本益比
- 120.47 倍
- 股價淨值比
- 24.89 倍
- 殖利率
- 0.53%
化合物半導體磊晶代工廠,產品用於手機射頻與光通訊
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10,297
- 投信近 60 日(張)
- +3,828
- 自營商近 60 日(張)
- +534
- 三大法人近 60 日(張)
- +14,659
- 外資持股比率
- 34.04%
- 60 日來 +4.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 491.50 | −0.30% | −489 | 0 | +314 | −193 | −9 | −202 | −377 |
| 2026/10/16 | 493.00 | +1.96% | −93 | 0 | +319 | −427 | −78 | −505 | −279 |
| 2026/10/15 | 483.50 | −7.55% | +702 | 0 | 0 | −294 | −178 | −472 | +230 |
| 2026/10/14 | 523.00 | +2.95% | +1,130 | 0 | −192 | −119 | −6 | −126 | +813 |
| 2026/10/13 | 508.00 | −9.93% | +187 | 0 | −667 | −697 | −170 | −867 | −1,347 |
| 2026/10/12 | 564.00 | +1.08% | +1,013 | 0 | −304 | −197 | −38 | −236 | +473 |
| 2026/10/8 | 558.00 | −0.18% | +1,469 | 0 | −563 | −111 | −18 | −129 | +776 |
| 2026/10/7 | 559.00 | −1.41% | +1,851 | 0 | −3,508 | +138 | −171 | −33 | −1,690 |
| 2026/10/6 | 567.00 | −6.44% | −1,552 | 0 | −315 | −598 | −432 | −1,030 | −2,897 |
| 2026/10/5 | 606.00 | +4.48% | +99 | 0 | −45 | +223 | +93 | +316 | +370 |
| 2026/10/2 | 580.00 | +6.23% | +1,386 | 0 | −1,030 | +285 | +266 | +551 | +907 |
| 2026/10/1 | 546.00 | −1.09% | +292 | 0 | −1,016 | +123 | +160 | +283 | −441 |
| 2026/9/30 | 552.00 | +1.66% | +249 | 0 | 0 | +24 | +10 | +35 | +284 |
| 2026/9/29 | 543.00 | −1.99% | −109 | 0 | +35 | +34 | +86 | +119 | +45 |
| 2026/9/24 | 554.00 | +0.36% | +201 | 0 | −8 | +289 | +32 | +322 | +515 |
| 2026/9/23 | 552.00 | +0.91% | −190 | 0 | −228 | +796 | +430 | +1,226 | +808 |
| 2026/9/22 | 547.00 | −4.37% | −2,880 | 0 | −199 | +35 | −325 | −290 | −3,370 |
| 2026/9/21 | 572.00 | +2.88% | −905 | 0 | +1,525 | +26 | −74 | −48 | +572 |
| 2026/9/18 | 556.00 | +4.12% | −642 | 0 | +211 | +222 | −8 | +215 | −216 |
| 2026/9/17 | 534.00 | +3.69% | +82 | 0 | +551 | +308 | +182 | +489 | +1,122 |
| 2026/9/16 | 515.00 | −0.96% | −1,483 | 0 | −64 | −111 | −70 | −181 | −1,728 |
| 2026/9/15 | 520.00 | −2.80% | −131 | 0 | −64 | −134 | −4 | −138 | −333 |
| 2026/9/14 | 535.00 | +3.88% | +685 | 0 | −2 | +13 | +55 | +69 | +752 |
| 2026/9/11 | 515.00 | −3.20% | +416 | 0 | −15 | +36 | −22 | +14 | +415 |
| 2026/9/10 | 532.00 | −0.19% | +134 | 0 | −28 | +66 | −7 | +58 | +164 |
| 2026/9/9 | 533.00 | +3.50% | +1,148 | 0 | +50 | −96 | −62 | −158 | +1,039 |
| 2026/9/8 | 515.00 | +3.00% | +1,807 | 0 | −777 | +254 | +296 | +550 | +1,580 |
| 2026/9/7 | 500.00 | −5.30% | +129 | 0 | −19 | +350 | +232 | +581 | +691 |
| 2026/9/4 | 528.00 | +0.57% | +1,267 | 0 | −98 | −566 | −238 | −804 | +365 |
| 2026/9/3 | 525.00 | −3.14% | +2,691 | 0 | +713 | −306 | −96 | −402 | +3,002 |
| 2026/9/2 | 542.00 | +3.44% | +2,744 | 0 | +1,421 | +24 | −89 | −65 | +4,100 |
| 2026/9/1 | 524.00 | +9.85% | −663 | 0 | +526 | −99 | −8 | −108 | −244 |
| 2026/8/31 | 477.00 | +9.91% | +2,300 | 0 | +1,511 | −41 | −247 | −288 | +3,524 |
| 2026/8/28 | 434.00 | +0.23% | +548 | 0 | −49 | +78 | −8 | +70 | +568 |
| 2026/8/27 | 433.00 | +1.17% | +748 | 0 | −24 | +592 | +474 | +1,066 | +1,790 |
| 2026/8/26 | 428.00 | +2.03% | +895 | 0 | −11 | +215 | +117 | +332 | +1,216 |
| 2026/8/25 | 419.50 | +9.96% | +2,145 | 0 | +4 | +75 | +142 | +217 | +2,365 |
| 2026/8/24 | 381.50 | −6.03% | +107 | 0 | −5 | +169 | +232 | +401 | +504 |
| 2026/8/21 | 406.00 | −1.46% | −1,003 | 0 | +1,512 | −184 | −171 | −355 | +155 |
| 2026/8/20 | 412.00 | +3.91% | −4,116 | 0 | +2,065 | −112 | −113 | −225 | −2,276 |
| 2026/8/19 | 396.50 | −5.03% | +420 | 0 | +607 | −99 | −68 | −167 | +860 |
| 2026/8/18 | 417.50 | +0.12% | −484 | 0 | +495 | +179 | −154 | +25 | +36 |
| 2026/8/17 | 417.00 | +9.88% | +717 | 0 | −179 | −101 | +160 | +59 | +597 |
| 2026/8/14 | 379.50 | −1.17% | −20 | 0 | −18 | −42 | −19 | −61 | −99 |
| 2026/8/13 | 384.00 | −0.13% | +417 | 0 | −21 | +50 | +27 | +77 | +473 |
| 2026/8/12 | 384.50 | +4.63% | +248 | 0 | +7 | +139 | +47 | +186 | +441 |
| 2026/8/11 | 367.50 | −4.42% | +135 | 0 | +41 | −75 | −20 | −95 | +80 |
| 2026/8/10 | 384.50 | +5.63% | −49 | 0 | +190 | +197 | +104 | +301 | +442 |
| 2026/8/7 | 364.00 | −2.15% | −1,948 | 0 | +4 | +43 | +23 | +66 | −1,878 |
| 2026/8/6 | 372.00 | −4.12% | +3,230 | 0 | +298 | −52 | −47 | −99 | +3,430 |
| 2026/8/5 | 388.00 | +9.92% | −4,263 | 0 | 0 | +24 | −64 | −40 | −4,304 |
| 2026/8/4 | 353.00 | +9.97% | +522 | 0 | +4 | −22 | +109 | +87 | +613 |
| 2026/8/3 | 321.00 | +9.93% | −2 | 0 | +241 | +77 | +46 | +123 | +362 |
| 2026/7/31 | 292.00 | +9.98% | −612 | 0 | +124 | +93 | +14 | +107 | −381 |
| 2026/7/30 | 265.50 | −2.57% | −5 | 0 | −7 | +70 | −114 | −44 | −56 |
| 2026/7/29 | 272.50 | −9.92% | −225 | 0 | +23 | −117 | −60 | −177 | −379 |
| 2026/7/28 | 302.50 | −7.35% | +737 | 0 | +42 | −73 | −14 | −87 | +692 |
| 2026/7/27 | 326.50 | −1.95% | −274 | 0 | +30 | −156 | −9 | −165 | −409 |
| 2026/7/24 | 333.00 | −3.48% | −1,898 | 0 | +59 | −14 | −61 | −75 | −1,914 |
| 2026/7/23 | 345.00 | +6.32% | +1,482 | 0 | +362 | +189 | +72 | +261 | +2,105 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 498 | 273 | 8,704 | +223 | 62 | 28 | 338 | +31 | 14 |
| 2026/10/16 | 369 | 284 | 8,481 | +82 | 58 | 33 | 307 | +18 | 3 |
| 2026/10/15 | 262 | 803 | 8,399 | −559 | 37 | 205 | 289 | −168 | 3 |
| 2026/10/14 | 267 | 511 | 8,958 | −244 | 26 | 98 | 457 | −72 | 10 |
| 2026/10/13 | 720 | 1,471 | 9,202 | −755 | 236 | 53 | 529 | +183 | 4 |
| 2026/10/12 | 346 | 408 | 9,957 | −63 | 19 | 8 | 346 | +11 | 5 |
| 2026/10/8 | 289 | 343 | 10,020 | −67 | 4 | 18 | 335 | −45 | 3 |
| 2026/10/7 | 799 | 514 | 10,087 | +263 | 17 | 48 | 380 | −31 | 16 |
| 2026/10/6 | 1,377 | 982 | 9,824 | +395 | 21 | 35 | 411 | −36 | 24 |
| 2026/10/5 | 113 | 328 | 9,429 | −215 | 15 | 8 | 447 | −5 | 267 |
| 2026/10/2 | 185 | 456 | 9,644 | −274 | 12 | 60 | 452 | −48 | 295 |
| 2026/10/1 | 196 | 208 | 9,918 | −12 | 3 | 29 | 500 | −26 | 84 |
| 2026/9/30 | 59 | 123 | 9,930 | −64 | 43 | 107 | 526 | −98 | 58 |
| 2026/9/29 | 18 | 177 | 9,994 | −159 | 12 | 24 | 624 | −68 | 11 |
| 2026/9/24 | 28 | 158 | 10,153 | −131 | 0 | 23 | 692 | −272 | 74 |
| 2026/9/23 | 41 | 341 | 10,284 | −301 | 3 | 204 | 964 | −204 | 101 |
| 2026/9/22 | 1,476 | 753 | 10,585 | +723 | 190 | 162 | 1,168 | +28 | 24 |
| 2026/9/21 | 1,182 | 1,044 | 9,862 | +138 | 164 | 34 | 1,140 | +130 | 9 |
| 2026/9/18 | 1,531 | 907 | 9,724 | +623 | 408 | 52 | 1,010 | +355 | 43 |
| 2026/9/17 | 2,000 | 1,094 | 9,101 | +906 | 117 | 35 | 655 | +81 | 49 |
| 2026/9/16 | 1,094 | 467 | 8,195 | +627 | 67 | 23 | 574 | +44 | 49 |
| 2026/9/15 | 33 | 97 | 7,568 | −64 | 9 | 10 | 530 | −5 | 139 |
| 2026/9/14 | 13 | 217 | 7,632 | −204 | 25 | 14 | 535 | +11 | 113 |
| 2026/9/11 | 84 | 178 | 7,836 | −95 | 15 | 47 | 524 | −32 | 79 |
| 2026/9/10 | 25 | 156 | 7,931 | −132 | 26 | 38 | 556 | −46 | 59 |
| 2026/9/9 | 25 | 279 | 8,063 | −256 | 23 | 12 | 602 | −132 | 181 |
| 2026/9/8 | 44 | 392 | 8,319 | −352 | 40 | 32 | 734 | +5 | 331 |
| 2026/9/7 | 57 | 683 | 8,671 | −627 | 26 | 356 | 729 | −386 | 82 |
| 2026/9/4 | 1,171 | 1,179 | 9,298 | −9 | 374 | 250 | 1,115 | +122 | 49 |
| 2026/9/3 | 736 | 2,008 | 9,307 | −1,274 | 184 | 151 | 993 | +32 | 41 |
| 2026/9/2 | 1,632 | 2,459 | 10,581 | −836 | 349 | 92 | 961 | +241 | 44 |
| 2026/9/1 | 2,576 | 1,452 | 11,417 | +1,121 | 197 | 48 | 720 | +148 | 50 |
| 2026/8/31 | 3,593 | 1,528 | 10,296 | +1,957 | 123 | 72 | 572 | +51 | 80 |
| 2026/8/28 | 78 | 434 | 8,339 | −358 | 27 | 7 | 521 | +20 | 181 |
| 2026/8/27 | 357 | 904 | 8,697 | −552 | 7 | 37 | 501 | −39 | 457 |
| 2026/8/26 | 217 | 498 | 9,249 | −289 | 16 | 30 | 540 | −22 | 278 |
| 2026/8/25 | 125 | 1,053 | 9,538 | −931 | 33 | 43 | 562 | −10 | 445 |
| 2026/8/24 | 77 | 1,378 | 10,469 | −1,302 | 1 | 287 | 572 | −287 | 211 |
| 2026/8/21 | 589 | 1,147 | 11,771 | −562 | 354 | 32 | 859 | +319 | 16 |
| 2026/8/20 | 1,396 | 600 | 12,333 | +795 | 77 | 6 | 540 | +68 | 37 |
| 2026/8/19 | 943 | 1,658 | 11,538 | −715 | 78 | 99 | 472 | −22 | 38 |
| 2026/8/18 | 3,350 | 2,754 | 12,253 | +596 | 82 | 42 | 494 | +40 | 70 |
| 2026/8/17 | 2,323 | 1,323 | 11,657 | +1,000 | 130 | 34 | 454 | +96 | 4 |
| 2026/8/14 | 553 | 474 | 10,657 | +78 | 54 | 34 | 358 | +20 | 209 |
| 2026/8/13 | 476 | 1,082 | 10,579 | −606 | 3 | 10 | 338 | −7 | 310 |
| 2026/8/12 | 878 | 863 | 11,185 | +15 | 50 | 16 | 345 | +34 | 401 |
| 2026/8/11 | 587 | 887 | 11,170 | −301 | 7 | 67 | 311 | −63 | 258 |
| 2026/8/10 | 1,317 | 643 | 11,471 | +672 | 37 | 23 | 374 | +13 | 741 |
| 2026/8/7 | 1,546 | 994 | 10,799 | +550 | 62 | 38 | 361 | +24 | 26 |
| 2026/8/6 | 2,346 | 2,889 | 10,249 | −543 | 61 | 217 | 337 | −156 | 77 |
| 2026/8/5 | 2,069 | 924 | 10,792 | +1,144 | 98 | 17 | 493 | +5 | 1 |
| 2026/8/4 | 811 | 617 | 9,648 | +183 | 67 | 4 | 488 | +52 | 0 |
| 2026/8/3 | 999 | 550 | 9,465 | +446 | 89 | 13 | 436 | +74 | 6 |
| 2026/7/31 | 921 | 322 | 9,019 | +595 | 117 | 103 | 362 | +6 | 35 |
| 2026/7/30 | 447 | 544 | 8,424 | −103 | 95 | 204 | 356 | −110 | 6 |
| 2026/7/29 | 481 | 649 | 8,527 | −186 | 245 | 208 | 466 | +37 | 5 |
| 2026/7/28 | 211 | 688 | 8,713 | −482 | 190 | 140 | 429 | +50 | 9 |
| 2026/7/27 | 555 | 449 | 9,195 | +105 | 81 | 98 | 379 | −17 | 13 |
| 2026/7/24 | 643 | 1,042 | 9,090 | −399 | 62 | 71 | 396 | −9 | 56 |
| 2026/7/23 | 1,210 | 1,006 | 9,489 | +204 | 136 | 16 | 405 | +120 | 45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 747 | 98 | 0 | 2,803 | +649 | 2,626 |
| 2026/10/16 | 119 | 928 | 0 | 2,154 | −809 | 2,916 |
| 2026/10/15 | 39 | 726 | 0 | 2,963 | −687 | 3,138 |
| 2026/10/14 | 33 | 461 | 0 | 3,650 | −428 | 3,390 |
| 2026/10/13 | 564 | 403 | 0 | 4,078 | +161 | 3,341 |
| 2026/10/12 | 30 | 678 | 0 | 3,917 | −648 | 3,278 |
| 2026/10/8 | 3 | 35 | 0 | 4,565 | −32 | 3,243 |
| 2026/10/7 | 236 | 78 | 0 | 4,597 | +158 | 3,224 |
| 2026/10/6 | 286 | 39 | 0 | 4,439 | +247 | 3,101 |
| 2026/10/5 | 5 | 45 | 0 | 4,192 | −40 | 3,082 |
| 2026/10/2 | 0 | 69 | 0 | 4,232 | −69 | 3,223 |
| 2026/10/1 | 2 | 0 | 0 | 4,301 | +2 | 3,333 |
| 2026/9/30 | 18 | 57 | 0 | 4,299 | −39 | 3,668 |
| 2026/9/29 | 0 | 89 | 0 | 4,338 | −89 | 3,790 |
| 2026/9/24 | 0 | 171 | 0 | 4,427 | −171 | 3,806 |
| 2026/9/23 | 1 | 108 | 0 | 4,598 | −107 | 3,827 |
| 2026/9/22 | 388 | 57 | 0 | 4,705 | +331 | 3,834 |
| 2026/9/21 | 118 | 84 | 0 | 4,374 | +34 | 3,682 |
| 2026/9/18 | 341 | 215 | 0 | 4,340 | +126 | 3,577 |
| 2026/9/17 | 193 | 98 | 0 | 4,214 | +95 | 3,523 |
| 2026/9/16 | 444 | 18 | 0 | 4,119 | +426 | 3,588 |
| 2026/9/15 | 0 | 0 | 0 | 3,693 | 0 | 3,500 |
| 2026/9/14 | 0 | 22 | 0 | 3,693 | −22 | 3,535 |
| 2026/9/11 | 0 | 4 | 0 | 3,715 | −4 | 3,581 |
| 2026/9/10 | 0 | 31 | 0 | 3,719 | −31 | 3,618 |
| 2026/9/9 | 0 | 45 | 0 | 3,750 | −45 | 3,699 |
| 2026/9/8 | 0 | 24 | 0 | 3,795 | −24 | 3,727 |
| 2026/9/7 | 1 | 80 | 0 | 3,819 | −79 | 3,742 |
| 2026/9/4 | 136 | 495 | 0 | 3,898 | −359 | 3,795 |
| 2026/9/3 | 205 | 89 | 0 | 4,257 | +116 | 3,716 |
| 2026/9/2 | 363 | 304 | 0 | 4,141 | +59 | 3,693 |
| 2026/9/1 | 99 | 639 | 0 | 4,082 | −540 | 3,418 |
| 2026/8/31 | 122 | 310 | 0 | 4,622 | −188 | 3,185 |
| 2026/8/28 | 0 | 1,082 | 0 | 4,810 | −1,082 | 2,913 |
| 2026/8/27 | 10 | 1,525 | 0 | 5,892 | −1,515 | 2,943 |
| 2026/8/26 | 5 | 102 | 0 | 7,407 | −97 | 2,925 |
| 2026/8/25 | 7 | 136 | 0 | 7,504 | −129 | 2,944 |
| 2026/8/24 | 0 | 150 | 0 | 7,633 | −150 | 2,973 |
| 2026/8/21 | 485 | 649 | 0 | 7,783 | −164 | 2,996 |
| 2026/8/20 | 449 | 219 | 0 | 7,947 | +230 | 2,912 |
| 2026/8/19 | 450 | 59 | 0 | 7,717 | +391 | 2,822 |
| 2026/8/18 | 365 | 198 | 0 | 7,326 | +167 | 2,786 |
| 2026/8/17 | 110 | 3 | 0 | 7,159 | +107 | 2,552 |
| 2026/8/14 | 43 | 66 | 0 | 7,052 | −23 | 2,435 |
| 2026/8/13 | 5 | 21 | 0 | 7,075 | −16 | 2,433 |
| 2026/8/12 | 18 | 70 | 0 | 7,091 | −52 | 2,406 |
| 2026/8/11 | 11 | 15 | 0 | 7,143 | −4 | 2,394 |
| 2026/8/10 | 80 | 167 | 0 | 7,147 | −87 | 2,378 |
| 2026/8/7 | 310 | 120 | 0 | 7,234 | +190 | 2,352 |
| 2026/8/6 | 322 | 69 | 0 | 7,044 | +253 | 2,216 |
| 2026/8/5 | 1,038 | 135 | 0 | 6,791 | +903 | 1,883 |
| 2026/8/4 | 44 | 65 | 0 | 5,888 | −21 | 1,789 |
| 2026/8/3 | 175 | 44 | 0 | 5,909 | +131 | 1,764 |
| 2026/7/31 | 187 | 262 | 0 | 5,778 | −75 | 1,954 |
| 2026/7/30 | 271 | 22 | 0 | 5,853 | +249 | 2,138 |
| 2026/7/29 | 144 | 52 | 0 | 5,604 | +92 | 2,219 |
| 2026/7/28 | 59 | 104 | 0 | 5,512 | −45 | 2,325 |
| 2026/7/27 | 1,016 | 299 | 0 | 5,557 | +717 | 2,387 |
| 2026/7/24 | 377 | 129 | 0 | 4,840 | +248 | 2,437 |
| 2026/7/23 | 382 | 411 | 0 | 4,592 | −29 | 2,422 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62,955 | +381 | 34.04% | 121,951 | 184,906 | 100.00% |
| 2026/10/16 | 62,573 | −147 | 33.84% | 122,333 | 184,906 | 100.00% |
| 2026/10/15 | 62,721 | +119 | 33.92% | 122,185 | 184,906 | 100.00% |
| 2026/10/14 | 62,602 | +1,050 | 33.85% | 122,304 | 184,906 | 100.00% |
| 2026/10/13 | 61,552 | +171 | 33.28% | 123,354 | 184,906 | 100.00% |
| 2026/10/12 | 61,380 | +509 | 33.19% | 123,526 | 184,906 | 100.00% |
| 2026/10/8 | 60,871 | +1,501 | 32.92% | 124,035 | 184,906 | 100.00% |
| 2026/10/7 | 59,371 | +1,808 | 32.10% | 125,535 | 184,906 | 100.00% |
| 2026/10/6 | 57,563 | −1,336 | 31.13% | 127,343 | 184,906 | 100.00% |
| 2026/10/5 | 58,899 | +70 | 31.85% | 126,007 | 184,906 | 100.00% |
| 2026/10/2 | 58,828 | +1,384 | 31.81% | 126,078 | 184,906 | 100.00% |
| 2026/10/1 | 57,444 | +292 | 31.06% | 127,462 | 184,906 | 100.00% |
| 2026/9/30 | 57,152 | +269 | 30.90% | 127,754 | 184,906 | 100.00% |
| 2026/9/29 | 56,883 | −62 | 30.76% | 128,023 | 184,906 | 100.00% |
| 2026/9/24 | 56,945 | +156 | 30.79% | 127,961 | 184,906 | 100.00% |
| 2026/9/23 | 56,789 | −215 | 30.71% | 128,117 | 184,906 | 100.00% |
| 2026/9/22 | 57,004 | −2,704 | 30.82% | 127,902 | 184,906 | 100.00% |
| 2026/9/21 | 59,708 | −879 | 32.29% | 125,197 | 184,906 | 100.00% |
| 2026/9/18 | 60,587 | −612 | 32.76% | 124,319 | 184,906 | 100.00% |
| 2026/9/17 | 61,199 | +53 | 33.09% | 123,707 | 184,906 | 100.00% |
| 2026/9/16 | 61,146 | −1,189 | 33.06% | 123,760 | 184,906 | 100.00% |
| 2026/9/15 | 62,335 | −131 | 33.71% | 122,571 | 184,906 | 100.00% |
| 2026/9/14 | 62,466 | +385 | 33.78% | 122,439 | 184,906 | 100.00% |
| 2026/9/11 | 62,081 | +412 | 33.57% | 122,824 | 184,906 | 100.00% |
| 2026/9/10 | 61,669 | +134 | 33.35% | 123,237 | 184,906 | 100.00% |
| 2026/9/9 | 61,536 | +1,440 | 33.27% | 123,370 | 184,906 | 100.00% |
| 2026/9/8 | 60,096 | +1,783 | 32.50% | 124,810 | 184,906 | 100.00% |
| 2026/9/7 | 58,313 | +49 | 31.53% | 126,593 | 184,906 | 100.00% |
| 2026/9/4 | 58,264 | +1,121 | 31.51% | 126,642 | 184,906 | 100.00% |
| 2026/9/3 | 57,143 | +2,800 | 30.90% | 127,763 | 184,906 | 100.00% |
| 2026/9/2 | 54,343 | +2,897 | 29.38% | 130,563 | 184,906 | 100.00% |
| 2026/9/1 | 51,445 | −833 | 27.82% | 133,461 | 184,906 | 100.00% |
| 2026/8/31 | 52,278 | +2,324 | 28.27% | 132,628 | 184,906 | 100.00% |
| 2026/8/28 | 49,954 | +184 | 27.01% | 134,952 | 184,906 | 100.00% |
| 2026/8/27 | 49,770 | −852 | 26.91% | 135,136 | 184,906 | 100.00% |
| 2026/8/26 | 50,622 | +715 | 27.37% | 134,284 | 184,906 | 100.00% |
| 2026/8/25 | 49,907 | +2,011 | 26.99% | 134,999 | 184,906 | 100.00% |
| 2026/8/24 | 47,896 | +337 | 25.90% | 137,010 | 184,906 | 100.00% |
| 2026/8/21 | 47,559 | −1,449 | 25.72% | 137,347 | 184,906 | 100.00% |
| 2026/8/20 | 49,008 | −2,985 | 26.50% | 135,898 | 184,906 | 100.00% |
| 2026/8/19 | 51,993 | +952 | 28.11% | 132,913 | 184,906 | 100.00% |
| 2026/8/18 | 51,041 | −381 | 27.60% | 133,865 | 184,906 | 100.00% |
| 2026/8/17 | 51,422 | +582 | 27.80% | 133,484 | 184,906 | 100.00% |
| 2026/8/14 | 50,840 | −502 | 27.49% | 134,066 | 184,906 | 100.00% |
| 2026/8/13 | 51,342 | +298 | 27.76% | 133,564 | 184,906 | 100.00% |
| 2026/8/12 | 51,044 | +202 | 27.60% | 133,862 | 184,906 | 100.00% |
| 2026/8/11 | 50,842 | +135 | 27.49% | 134,064 | 184,906 | 100.00% |
| 2026/8/10 | 50,708 | −198 | 27.42% | 134,198 | 184,906 | 100.00% |
| 2026/8/7 | 50,905 | −1,774 | 27.53% | 134,001 | 184,906 | 100.00% |
| 2026/8/6 | 52,679 | +3,452 | 28.48% | 132,227 | 184,906 | 100.00% |
| 2026/8/5 | 49,227 | −4,266 | 26.62% | 135,679 | 184,906 | 100.00% |
| 2026/8/4 | 53,493 | +543 | 28.92% | 131,413 | 184,906 | 100.00% |
| 2026/8/3 | 52,950 | +51 | 28.63% | 131,956 | 184,906 | 100.00% |
| 2026/7/31 | 52,899 | −535 | 28.60% | 132,007 | 184,906 | 100.00% |
| 2026/7/30 | 53,434 | −98 | 28.89% | 131,472 | 184,906 | 100.00% |
| 2026/7/29 | 53,532 | −206 | 28.95% | 131,374 | 184,906 | 100.00% |
| 2026/7/28 | 53,737 | +997 | 29.06% | 131,169 | 184,906 | 100.00% |
| 2026/7/27 | 52,741 | +688 | 28.52% | 132,165 | 184,906 | 100.00% |
| 2026/7/24 | 52,053 | −1,806 | 28.15% | 132,853 | 184,906 | 100.00% |
| 2026/7/23 | 53,859 | +1,615 | 29.12% | 131,047 | 184,906 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。