跳到主要內容

2458
市場
上市
產業
半導體業
收盤(2026/10/19)
134.50 −4.50(−3.24%)
市值
408.7 億元
本益比
12.50 倍
股價淨值比
3.44 倍
殖利率
5.26%

設計觸控與輸入裝置晶片,並發展AI影像辨識應用

2026 年 9 月營收6.02 億元

年增
−46.89%
月增
−18.74%
累計年增
−8.62%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−16,714
投信近 60 日(張)
+2,718
自營商近 60 日(張)
−336
三大法人近 60 日(張)
−14,333
外資持股比率
18.86%
60 日來 −3.69 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19134.50−3.24%−2000−1+6+3+9−192
2026/10/16139.00+2.58%−1120+842−44−8−52+678
2026/10/15135.50+1.50%+1890+629+5−50+819
2026/10/14133.50+0.38%+220+76−10−1+98
2026/10/13133.000.00%−2800+588+5−3+2+310
2026/10/12133.00+0.76%−1570+219+8−3+5+67
2026/10/8132.00−1.49%−3550+99−1−20−21−277
2026/10/7134.00+0.75%+1540+81+2+14+16+251
2026/10/6133.00−0.75%−1140+153−3−2−5+33
2026/10/5134.00−2.90%−3150+276−128−14−142−181
2026/10/2138.00−0.36%−590+144−34−2−36+49
2026/10/1138.50+0.73%+400+250+14+4+18+308
2026/9/30137.50+1.10%−810+102+2+7+9+30
2026/9/29136.00−1.09%−2270+3+14−25−11−234
2026/9/24137.50+6.59%−2870+41−19+36+17−229
2026/9/23129.00−0.39%−2200−2+1−6−5−227
2026/9/22129.50−0.77%−4740−5+3+8+11−468
2026/9/21130.50−1.14%−1430−98+6−7−1−242
2026/9/18132.00+2.33%+1360−128+24+10+34+42
2026/9/17129.00+0.39%−165000−9−9−174
2026/9/16128.50+2.80%−1030−7+182+3+185+75
2026/9/15125.00−1.19%−640−1740−9−9−247
2026/9/14126.500.00%+3090+25−19+2−17+317
2026/9/11126.50−1.17%−940+3+5+1+6−86
2026/9/10128.00−1.54%−1350−249−2−10−12−396
2026/9/9130.00−0.38%+2560−236+1−10−9+10
2026/9/8130.50−0.38%+950−206+4−40−111
2026/9/7131.00−1.50%+1640−102−2−3−5+57
2026/9/4133.000.00%+2560+13−117−2−119+150
2026/9/3133.00−2.92%−7290+5−50−5−729
2026/9/2137.00−0.72%−1500−25−17−9−26−201
2026/9/1138.00+1.85%+1990+81−39+6−33+246
2026/8/31135.50−2.17%−74900−730−73−822
2026/8/28138.50−0.72%−5440−46−22−5−28−617
2026/8/27139.500.00%−2240+1−12+8−5−228
2026/8/26139.50+1.45%+910−46+5+7+12+56
2026/8/25137.50−1.08%−5540−90+40+4−640
2026/8/24139.00−1.07%−1300−75−20−5−25−230
2026/8/21140.50–+150+3−62−59−121−104
2026/8/20146.00+0.34%−1,1600+1,613+54+56+110+563
2026/8/19145.50+3.19%−1,1450−5+293+25+318−833
2026/8/18141.00−2.42%−1,3600−153+3−7−4−1,516
2026/8/17144.500.00%−4840+129+2+6+8−347
2026/8/14144.50−0.34%−7750−148−4−1−5−928
2026/8/13145.00−0.68%−1,2380−16−3−5−8−1,262
2026/8/12146.00+0.34%−2200−200−6−3−9−430
2026/8/11145.500.00%−4360−439−12+4−8−882
2026/8/10145.50+2.83%+6990−188+62+8+70+581
2026/8/7141.50−4.07%−2,0040−554−22−28−50−2,608
2026/8/6147.50−8.10%−4,9980+55−40−81−121−5,064
2026/8/5160.50+1.90%+3520−43+4+49+53+362
2026/8/4157.50+0.64%+2450−104−18−2−20+121
2026/8/3156.50+3.64%+9920−141−56+8−48+803
2026/7/31151.00+2.03%−7380+164−30+10−20−593
2026/7/30148.00−1.00%+1180+2−1−33−34+87
2026/7/29149.50−3.24%+6880+8−11−58−69+626
2026/7/28154.50−6.93%−870+30−32−32−117
2026/7/27166.00−1.19%+810+10+5−14−9+81
2026/7/24168.00−1.75%+1210+3−1+12+11+135
2026/7/23171.00−2.01%−6260+5790−26−26−72

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19119384,085+810368−30
2026/10/161921754,004+143271+11
2026/10/15361593,990−1232070+20
2026/10/1460634,113−30168−10
2026/10/13291604,116−1333169+21
2026/10/1216264,249−10006700
2026/10/8112124,259+990167−10
2026/10/714854,160−721068+10
2026/10/621724,232−510667−60
2026/10/51411954,283−5461273−67
2026/10/278804,337−3007902
2026/10/196684,340+281079+12
2026/9/30501144,312−6411078−91
2026/9/291951144,376+7510587+57
2026/9/244492014,301+24530082+300
2026/9/2328254,056+11252−11
2026/9/22182164,055+16601153−111
2026/9/2145683,889−2421164−90
2026/9/18115563,913+5920273+180
2026/9/172373,854+161055+10
2026/9/1614443,838−3152054−150
2026/9/1516283,869−121069+10
2026/9/1416413,881−254168+30
2026/9/1145243,906+184065+40
2026/9/1078153,888+620161−10
2026/9/91593,826−9006200
2026/9/814213,835−90862−82
2026/9/766913,844−2525270+230
2026/9/452953,869−440147−10
2026/9/3127853,913+429048+90
2026/9/256433,871+1311039+116
2026/9/143423,858019128+180
2026/8/3198513,858+46111000
2026/8/2896263,812+656010+61
2026/8/27154813,747+73064−60
2026/8/2622263,674−53010+30
2026/8/25122543,679+586207−140
2026/8/2441213,621+2020021+208
2026/8/21108283,601+79101+129
2026/8/20811563,522−7600000
2026/8/19911083,598−2100000
2026/8/1879983,619−2000000
2026/8/1748233,639+240160−160
2026/8/14861683,615−84001601
2026/8/1345773,699−320416−40
2026/8/12671163,731−5011120−100
2026/8/1163763,781−167030+70
2026/8/10742113,797−14023023−280
2026/8/72711513,937+111371551+222
2026/8/66142183,826+39519929+108
2026/8/51461103,431+360419−40
2026/8/4145743,395+712023+22
2026/8/31502573,324−107113221−210
2026/7/31319713,431+248101442−135
2026/7/301251343,183−2611255−112
2026/7/291622423,209−87111066+11
2026/7/28672133,296−147232665−171
2026/7/2752913,443−390882−80
2026/7/2459793,482−211590−43
2026/7/231141613,503−4771094−34

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19455629029,279−174462
2026/10/16436219029,453+217455
2026/10/1535438029,236+316436
2026/10/14400214028,920+186428
2026/10/13186239028,734−53428
2026/10/1219799028,787+98424
2026/10/842062028,689+358423
2026/10/721975028,331+144431
2026/10/6221124028,187+97427
2026/10/529360028,090+233438
2026/10/2161159027,857+2452
2026/10/173122027,855−49469
2026/9/3067118027,904−51480
2026/9/2987329027,955−242480
2026/9/24362642028,197−280487
2026/9/2322422028,477+202485
2026/9/2219797028,275+100499
2026/9/2116672028,175+94510
2026/9/1826618028,081+248537
2026/9/173744027,833+370585
2026/9/1626861027,463+207667
2026/9/1523462027,256+172705
2026/9/1410735027,084+72715
2026/9/113490027,012+349734
2026/9/10215603026,663−388771
2026/9/99194027,051−3784
2026/9/8163123027,054+40807
2026/9/74489027,014+439814
2026/9/4193130026,575+63805
2026/9/3538110026,512+428809
2026/9/221011026,084+199816
2026/9/115736025,885+121837
2026/8/316081025,764+607843
2026/8/2843426025,157+408851
2026/8/27150172024,749−22871
2026/8/26147871024,771−724892
2026/8/257711,422025,495−651915
2026/8/243511026,146+24941
2026/8/2115183026,122+681,013
2026/8/201,0270026,054+1,0271,055
2026/8/198301025,027+8291,091
2026/8/181,193186024,198+1,0071,284
2026/8/1732565023,191+2601,324
2026/8/1447884022,931+3941,369
2026/8/13754138022,537+6161,432
2026/8/12535259021,921+2761,560
2026/8/1153956021,645+4831,670
2026/8/10235102021,162+1331,776
2026/8/71,361219021,029+1,1421,849
2026/8/61,484213019,887+1,2711,921
2026/8/51,061175018,616+8861,864
2026/8/4181812017,730−6311,892
2026/8/3317299018,361+181,992
2026/7/31711328018,343+3832,111
2026/7/30192112017,960+802,103
2026/7/2918471017,880+1132,110
2026/7/28176126017,767+502,106
2026/7/27359131017,717+2282,102
2026/7/2410667017,489+392,113
2026/7/23193391017,450−1982,151

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1957,333−22118.86%246,548303,880100.00%
2026/10/1657,554+14718.93%246,326303,880100.00%
2026/10/1557,408+32418.89%246,473303,880100.00%
2026/10/1457,083−8818.78%246,797303,880100.00%
2026/10/1357,171−23618.81%246,709303,880100.00%
2026/10/1257,408−10818.89%246,473303,880100.00%
2026/10/857,516−22318.92%246,365303,880100.00%
2026/10/757,739+19219.00%246,142303,880100.00%
2026/10/657,547−10918.93%246,334303,880100.00%
2026/10/557,656−18918.97%246,225303,880100.00%
2026/10/257,845+13719.03%246,035303,880100.00%
2026/10/157,708+818.99%246,172303,880100.00%
2026/9/3057,700+13918.98%246,181303,880100.00%
2026/9/2957,561−19218.94%246,320303,880100.00%
2026/9/2457,752−83619.00%246,128303,880100.00%
2026/9/2358,589−16619.28%245,292303,880100.00%
2026/9/2258,755−48719.33%245,126303,880100.00%
2026/9/2159,242−4819.49%244,639303,880100.00%
2026/9/1859,290+16619.51%244,591303,880100.00%
2026/9/1759,124−4919.45%244,757303,880100.00%
2026/9/1659,173−14219.47%244,708303,880100.00%
2026/9/1559,315−7519.51%244,565303,880100.00%
2026/9/1459,390+40419.54%244,491303,880100.00%
2026/9/1158,986+8319.41%244,894303,880100.00%
2026/9/1058,903+4419.38%244,977303,880100.00%
2026/9/958,859+25619.36%245,021303,880100.00%
2026/9/858,604+3819.28%245,277303,880100.00%
2026/9/758,565+40519.27%245,315303,880100.00%
2026/9/458,160+22319.13%245,720303,880100.00%
2026/9/357,938−40619.06%245,943303,880100.00%
2026/9/258,343−22019.19%245,537303,880100.00%
2026/9/158,563+8419.27%245,317303,880100.00%
2026/8/3158,479−45419.24%245,401303,880100.00%
2026/8/2858,933−66719.39%244,947303,880100.00%
2026/8/2759,600−14719.61%244,281303,880100.00%
2026/8/2659,747+33319.66%244,134303,880100.00%
2026/8/2559,414+67519.55%244,467303,880100.00%
2026/8/2458,739−16219.32%245,142303,880100.00%
2026/8/2158,900+519.38%244,980303,880100.00%
2026/8/2058,896−1,07919.38%244,985303,880100.00%
2026/8/1959,975−1,19319.73%243,906303,880100.00%
2026/8/1861,168−1,42520.12%242,712303,880100.00%
2026/8/1762,593−56120.59%241,287303,880100.00%
2026/8/1463,154−32120.78%240,726303,880100.00%
2026/8/1363,475−1,07820.88%240,406303,880100.00%
2026/8/1264,553−23621.24%239,328303,880100.00%
2026/8/1164,789−89821.32%239,091303,880100.00%
2026/8/1065,687+82821.61%238,193303,880100.00%
2026/8/764,859−1,75221.34%239,022303,880100.00%
2026/8/666,611−4,56521.92%237,269303,880100.00%
2026/8/571,176+20723.42%232,704303,880100.00%
2026/8/470,969+25523.35%232,912303,880100.00%
2026/8/370,714+76623.27%233,167303,880100.00%
2026/7/3169,948−39923.01%233,933303,880100.00%
2026/7/3070,346−8223.14%233,534303,880100.00%
2026/7/2970,428+80223.17%233,452303,880100.00%
2026/7/2869,626+6322.91%234,254303,880100.00%
2026/7/2769,564+25222.89%234,317303,880100.00%
2026/7/2469,312+78422.80%234,568303,880100.00%
2026/7/2368,528−86322.55%235,353303,880100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。