義隆電子股份有限公司
ELAN MICROELECTRONICS CORP.
- 成立日期
- 1994/5/5
- 上市日期
- 2001/9/17
- 董事長
- 葉儀皓
- 總經理
- 葉儀皓
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 30.4 億元
主要經營業務
內崁式微控制器及系統,數位訊號處理器及系統、電腦週邊控制積體電路及系統,指紋辨識裝置及信用卡應用、人工智慧先進駕駛輔助系統,Edge AI 影像辨識在智慧交通應用
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 134.50 −4.50(−3.24%)
- 市值
- 408.7 億元
- 本益比
- 12.50 倍
- 股價淨值比
- 3.44 倍
- 殖利率
- 5.26%
設計觸控與輸入裝置晶片,並發展AI影像辨識應用
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −16,714
- 投信近 60 日(張)
- +2,718
- 自營商近 60 日(張)
- −336
- 三大法人近 60 日(張)
- −14,333
- 外資持股比率
- 18.86%
- 60 日來 −3.69 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 134.50 | −3.24% | −200 | 0 | −1 | +6 | +3 | +9 | −192 |
| 2026/10/16 | 139.00 | +2.58% | −112 | 0 | +842 | −44 | −8 | −52 | +678 |
| 2026/10/15 | 135.50 | +1.50% | +189 | 0 | +629 | +5 | −5 | 0 | +819 |
| 2026/10/14 | 133.50 | +0.38% | +22 | 0 | +76 | −1 | 0 | −1 | +98 |
| 2026/10/13 | 133.00 | 0.00% | −280 | 0 | +588 | +5 | −3 | +2 | +310 |
| 2026/10/12 | 133.00 | +0.76% | −157 | 0 | +219 | +8 | −3 | +5 | +67 |
| 2026/10/8 | 132.00 | −1.49% | −355 | 0 | +99 | −1 | −20 | −21 | −277 |
| 2026/10/7 | 134.00 | +0.75% | +154 | 0 | +81 | +2 | +14 | +16 | +251 |
| 2026/10/6 | 133.00 | −0.75% | −114 | 0 | +153 | −3 | −2 | −5 | +33 |
| 2026/10/5 | 134.00 | −2.90% | −315 | 0 | +276 | −128 | −14 | −142 | −181 |
| 2026/10/2 | 138.00 | −0.36% | −59 | 0 | +144 | −34 | −2 | −36 | +49 |
| 2026/10/1 | 138.50 | +0.73% | +40 | 0 | +250 | +14 | +4 | +18 | +308 |
| 2026/9/30 | 137.50 | +1.10% | −81 | 0 | +102 | +2 | +7 | +9 | +30 |
| 2026/9/29 | 136.00 | −1.09% | −227 | 0 | +3 | +14 | −25 | −11 | −234 |
| 2026/9/24 | 137.50 | +6.59% | −287 | 0 | +41 | −19 | +36 | +17 | −229 |
| 2026/9/23 | 129.00 | −0.39% | −220 | 0 | −2 | +1 | −6 | −5 | −227 |
| 2026/9/22 | 129.50 | −0.77% | −474 | 0 | −5 | +3 | +8 | +11 | −468 |
| 2026/9/21 | 130.50 | −1.14% | −143 | 0 | −98 | +6 | −7 | −1 | −242 |
| 2026/9/18 | 132.00 | +2.33% | +136 | 0 | −128 | +24 | +10 | +34 | +42 |
| 2026/9/17 | 129.00 | +0.39% | −165 | 0 | 0 | 0 | −9 | −9 | −174 |
| 2026/9/16 | 128.50 | +2.80% | −103 | 0 | −7 | +182 | +3 | +185 | +75 |
| 2026/9/15 | 125.00 | −1.19% | −64 | 0 | −174 | 0 | −9 | −9 | −247 |
| 2026/9/14 | 126.50 | 0.00% | +309 | 0 | +25 | −19 | +2 | −17 | +317 |
| 2026/9/11 | 126.50 | −1.17% | −94 | 0 | +3 | +5 | +1 | +6 | −86 |
| 2026/9/10 | 128.00 | −1.54% | −135 | 0 | −249 | −2 | −10 | −12 | −396 |
| 2026/9/9 | 130.00 | −0.38% | +256 | 0 | −236 | +1 | −10 | −9 | +10 |
| 2026/9/8 | 130.50 | −0.38% | +95 | 0 | −206 | +4 | −4 | 0 | −111 |
| 2026/9/7 | 131.00 | −1.50% | +164 | 0 | −102 | −2 | −3 | −5 | +57 |
| 2026/9/4 | 133.00 | 0.00% | +256 | 0 | +13 | −117 | −2 | −119 | +150 |
| 2026/9/3 | 133.00 | −2.92% | −729 | 0 | +5 | −5 | 0 | −5 | −729 |
| 2026/9/2 | 137.00 | −0.72% | −150 | 0 | −25 | −17 | −9 | −26 | −201 |
| 2026/9/1 | 138.00 | +1.85% | +199 | 0 | +81 | −39 | +6 | −33 | +246 |
| 2026/8/31 | 135.50 | −2.17% | −749 | 0 | 0 | −73 | 0 | −73 | −822 |
| 2026/8/28 | 138.50 | −0.72% | −544 | 0 | −46 | −22 | −5 | −28 | −617 |
| 2026/8/27 | 139.50 | 0.00% | −224 | 0 | +1 | −12 | +8 | −5 | −228 |
| 2026/8/26 | 139.50 | +1.45% | +91 | 0 | −46 | +5 | +7 | +12 | +56 |
| 2026/8/25 | 137.50 | −1.08% | −554 | 0 | −90 | +4 | 0 | +4 | −640 |
| 2026/8/24 | 139.00 | −1.07% | −130 | 0 | −75 | −20 | −5 | −25 | −230 |
| 2026/8/21 | 140.50 | – | +15 | 0 | +3 | −62 | −59 | −121 | −104 |
| 2026/8/20 | 146.00 | +0.34% | −1,160 | 0 | +1,613 | +54 | +56 | +110 | +563 |
| 2026/8/19 | 145.50 | +3.19% | −1,145 | 0 | −5 | +293 | +25 | +318 | −833 |
| 2026/8/18 | 141.00 | −2.42% | −1,360 | 0 | −153 | +3 | −7 | −4 | −1,516 |
| 2026/8/17 | 144.50 | 0.00% | −484 | 0 | +129 | +2 | +6 | +8 | −347 |
| 2026/8/14 | 144.50 | −0.34% | −775 | 0 | −148 | −4 | −1 | −5 | −928 |
| 2026/8/13 | 145.00 | −0.68% | −1,238 | 0 | −16 | −3 | −5 | −8 | −1,262 |
| 2026/8/12 | 146.00 | +0.34% | −220 | 0 | −200 | −6 | −3 | −9 | −430 |
| 2026/8/11 | 145.50 | 0.00% | −436 | 0 | −439 | −12 | +4 | −8 | −882 |
| 2026/8/10 | 145.50 | +2.83% | +699 | 0 | −188 | +62 | +8 | +70 | +581 |
| 2026/8/7 | 141.50 | −4.07% | −2,004 | 0 | −554 | −22 | −28 | −50 | −2,608 |
| 2026/8/6 | 147.50 | −8.10% | −4,998 | 0 | +55 | −40 | −81 | −121 | −5,064 |
| 2026/8/5 | 160.50 | +1.90% | +352 | 0 | −43 | +4 | +49 | +53 | +362 |
| 2026/8/4 | 157.50 | +0.64% | +245 | 0 | −104 | −18 | −2 | −20 | +121 |
| 2026/8/3 | 156.50 | +3.64% | +992 | 0 | −141 | −56 | +8 | −48 | +803 |
| 2026/7/31 | 151.00 | +2.03% | −738 | 0 | +164 | −30 | +10 | −20 | −593 |
| 2026/7/30 | 148.00 | −1.00% | +118 | 0 | +2 | −1 | −33 | −34 | +87 |
| 2026/7/29 | 149.50 | −3.24% | +688 | 0 | +8 | −11 | −58 | −69 | +626 |
| 2026/7/28 | 154.50 | −6.93% | −87 | 0 | +3 | 0 | −32 | −32 | −117 |
| 2026/7/27 | 166.00 | −1.19% | +81 | 0 | +10 | +5 | −14 | −9 | +81 |
| 2026/7/24 | 168.00 | −1.75% | +121 | 0 | +3 | −1 | +12 | +11 | +135 |
| 2026/7/23 | 171.00 | −2.01% | −626 | 0 | +579 | 0 | −26 | −26 | −72 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 119 | 38 | 4,085 | +81 | 0 | 3 | 68 | −3 | 0 |
| 2026/10/16 | 192 | 175 | 4,004 | +14 | 3 | 2 | 71 | +1 | 1 |
| 2026/10/15 | 36 | 159 | 3,990 | −123 | 2 | 0 | 70 | +2 | 0 |
| 2026/10/14 | 60 | 63 | 4,113 | −3 | 0 | 1 | 68 | −1 | 0 |
| 2026/10/13 | 29 | 160 | 4,116 | −133 | 3 | 1 | 69 | +2 | 1 |
| 2026/10/12 | 16 | 26 | 4,249 | −10 | 0 | 0 | 67 | 0 | 0 |
| 2026/10/8 | 112 | 12 | 4,259 | +99 | 0 | 1 | 67 | −1 | 0 |
| 2026/10/7 | 14 | 85 | 4,160 | −72 | 1 | 0 | 68 | +1 | 0 |
| 2026/10/6 | 21 | 72 | 4,232 | −51 | 0 | 6 | 67 | −6 | 0 |
| 2026/10/5 | 141 | 195 | 4,283 | −54 | 6 | 12 | 73 | −6 | 7 |
| 2026/10/2 | 78 | 80 | 4,337 | −3 | 0 | 0 | 79 | 0 | 2 |
| 2026/10/1 | 96 | 68 | 4,340 | +28 | 1 | 0 | 79 | +1 | 2 |
| 2026/9/30 | 50 | 114 | 4,312 | −64 | 1 | 10 | 78 | −9 | 1 |
| 2026/9/29 | 195 | 114 | 4,376 | +75 | 10 | 5 | 87 | +5 | 7 |
| 2026/9/24 | 449 | 201 | 4,301 | +245 | 30 | 0 | 82 | +30 | 0 |
| 2026/9/23 | 28 | 25 | 4,056 | +1 | 1 | 2 | 52 | −1 | 1 |
| 2026/9/22 | 182 | 16 | 4,055 | +166 | 0 | 11 | 53 | −11 | 1 |
| 2026/9/21 | 45 | 68 | 3,889 | −24 | 2 | 11 | 64 | −9 | 0 |
| 2026/9/18 | 115 | 56 | 3,913 | +59 | 20 | 2 | 73 | +18 | 0 |
| 2026/9/17 | 23 | 7 | 3,854 | +16 | 1 | 0 | 55 | +1 | 0 |
| 2026/9/16 | 14 | 44 | 3,838 | −31 | 5 | 20 | 54 | −15 | 0 |
| 2026/9/15 | 16 | 28 | 3,869 | −12 | 1 | 0 | 69 | +1 | 0 |
| 2026/9/14 | 16 | 41 | 3,881 | −25 | 4 | 1 | 68 | +3 | 0 |
| 2026/9/11 | 45 | 24 | 3,906 | +18 | 4 | 0 | 65 | +4 | 0 |
| 2026/9/10 | 78 | 15 | 3,888 | +62 | 0 | 1 | 61 | −1 | 0 |
| 2026/9/9 | 15 | 9 | 3,826 | −9 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/8 | 14 | 21 | 3,835 | −9 | 0 | 8 | 62 | −8 | 2 |
| 2026/9/7 | 66 | 91 | 3,844 | −25 | 25 | 2 | 70 | +23 | 0 |
| 2026/9/4 | 52 | 95 | 3,869 | −44 | 0 | 1 | 47 | −1 | 0 |
| 2026/9/3 | 127 | 85 | 3,913 | +42 | 9 | 0 | 48 | +9 | 0 |
| 2026/9/2 | 56 | 43 | 3,871 | +13 | 11 | 0 | 39 | +11 | 6 |
| 2026/9/1 | 43 | 42 | 3,858 | 0 | 19 | 1 | 28 | +18 | 0 |
| 2026/8/31 | 98 | 51 | 3,858 | +46 | 1 | 1 | 10 | 0 | 0 |
| 2026/8/28 | 96 | 26 | 3,812 | +65 | 6 | 0 | 10 | +6 | 1 |
| 2026/8/27 | 154 | 81 | 3,747 | +73 | 0 | 6 | 4 | −6 | 0 |
| 2026/8/26 | 22 | 26 | 3,674 | −5 | 3 | 0 | 10 | +3 | 0 |
| 2026/8/25 | 122 | 54 | 3,679 | +58 | 6 | 20 | 7 | −14 | 0 |
| 2026/8/24 | 41 | 21 | 3,621 | +20 | 20 | 0 | 21 | +20 | 8 |
| 2026/8/21 | 108 | 28 | 3,601 | +79 | 1 | 0 | 1 | +1 | 29 |
| 2026/8/20 | 81 | 156 | 3,522 | −76 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 91 | 108 | 3,598 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 79 | 98 | 3,619 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 48 | 23 | 3,639 | +24 | 0 | 16 | 0 | −16 | 0 |
| 2026/8/14 | 86 | 168 | 3,615 | −84 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/13 | 45 | 77 | 3,699 | −32 | 0 | 4 | 16 | −4 | 0 |
| 2026/8/12 | 67 | 116 | 3,731 | −50 | 1 | 11 | 20 | −10 | 0 |
| 2026/8/11 | 63 | 76 | 3,781 | −16 | 7 | 0 | 30 | +7 | 0 |
| 2026/8/10 | 74 | 211 | 3,797 | −140 | 2 | 30 | 23 | −28 | 0 |
| 2026/8/7 | 271 | 151 | 3,937 | +111 | 37 | 15 | 51 | +22 | 2 |
| 2026/8/6 | 614 | 218 | 3,826 | +395 | 19 | 9 | 29 | +10 | 8 |
| 2026/8/5 | 146 | 110 | 3,431 | +36 | 0 | 4 | 19 | −4 | 0 |
| 2026/8/4 | 145 | 74 | 3,395 | +71 | 2 | 0 | 23 | +2 | 2 |
| 2026/8/3 | 150 | 257 | 3,324 | −107 | 11 | 32 | 21 | −21 | 0 |
| 2026/7/31 | 319 | 71 | 3,431 | +248 | 10 | 14 | 42 | −13 | 5 |
| 2026/7/30 | 125 | 134 | 3,183 | −26 | 1 | 12 | 55 | −11 | 2 |
| 2026/7/29 | 162 | 242 | 3,209 | −87 | 11 | 10 | 66 | +1 | 1 |
| 2026/7/28 | 67 | 213 | 3,296 | −147 | 23 | 26 | 65 | −17 | 1 |
| 2026/7/27 | 52 | 91 | 3,443 | −39 | 0 | 8 | 82 | −8 | 0 |
| 2026/7/24 | 59 | 79 | 3,482 | −21 | 1 | 5 | 90 | −4 | 3 |
| 2026/7/23 | 114 | 161 | 3,503 | −47 | 7 | 10 | 94 | −3 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 455 | 629 | 0 | 29,279 | −174 | 462 |
| 2026/10/16 | 436 | 219 | 0 | 29,453 | +217 | 455 |
| 2026/10/15 | 354 | 38 | 0 | 29,236 | +316 | 436 |
| 2026/10/14 | 400 | 214 | 0 | 28,920 | +186 | 428 |
| 2026/10/13 | 186 | 239 | 0 | 28,734 | −53 | 428 |
| 2026/10/12 | 197 | 99 | 0 | 28,787 | +98 | 424 |
| 2026/10/8 | 420 | 62 | 0 | 28,689 | +358 | 423 |
| 2026/10/7 | 219 | 75 | 0 | 28,331 | +144 | 431 |
| 2026/10/6 | 221 | 124 | 0 | 28,187 | +97 | 427 |
| 2026/10/5 | 293 | 60 | 0 | 28,090 | +233 | 438 |
| 2026/10/2 | 161 | 159 | 0 | 27,857 | +2 | 452 |
| 2026/10/1 | 73 | 122 | 0 | 27,855 | −49 | 469 |
| 2026/9/30 | 67 | 118 | 0 | 27,904 | −51 | 480 |
| 2026/9/29 | 87 | 329 | 0 | 27,955 | −242 | 480 |
| 2026/9/24 | 362 | 642 | 0 | 28,197 | −280 | 487 |
| 2026/9/23 | 224 | 22 | 0 | 28,477 | +202 | 485 |
| 2026/9/22 | 197 | 97 | 0 | 28,275 | +100 | 499 |
| 2026/9/21 | 166 | 72 | 0 | 28,175 | +94 | 510 |
| 2026/9/18 | 266 | 18 | 0 | 28,081 | +248 | 537 |
| 2026/9/17 | 374 | 4 | 0 | 27,833 | +370 | 585 |
| 2026/9/16 | 268 | 61 | 0 | 27,463 | +207 | 667 |
| 2026/9/15 | 234 | 62 | 0 | 27,256 | +172 | 705 |
| 2026/9/14 | 107 | 35 | 0 | 27,084 | +72 | 715 |
| 2026/9/11 | 349 | 0 | 0 | 27,012 | +349 | 734 |
| 2026/9/10 | 215 | 603 | 0 | 26,663 | −388 | 771 |
| 2026/9/9 | 91 | 94 | 0 | 27,051 | −3 | 784 |
| 2026/9/8 | 163 | 123 | 0 | 27,054 | +40 | 807 |
| 2026/9/7 | 448 | 9 | 0 | 27,014 | +439 | 814 |
| 2026/9/4 | 193 | 130 | 0 | 26,575 | +63 | 805 |
| 2026/9/3 | 538 | 110 | 0 | 26,512 | +428 | 809 |
| 2026/9/2 | 210 | 11 | 0 | 26,084 | +199 | 816 |
| 2026/9/1 | 157 | 36 | 0 | 25,885 | +121 | 837 |
| 2026/8/31 | 608 | 1 | 0 | 25,764 | +607 | 843 |
| 2026/8/28 | 434 | 26 | 0 | 25,157 | +408 | 851 |
| 2026/8/27 | 150 | 172 | 0 | 24,749 | −22 | 871 |
| 2026/8/26 | 147 | 871 | 0 | 24,771 | −724 | 892 |
| 2026/8/25 | 771 | 1,422 | 0 | 25,495 | −651 | 915 |
| 2026/8/24 | 35 | 11 | 0 | 26,146 | +24 | 941 |
| 2026/8/21 | 151 | 83 | 0 | 26,122 | +68 | 1,013 |
| 2026/8/20 | 1,027 | 0 | 0 | 26,054 | +1,027 | 1,055 |
| 2026/8/19 | 830 | 1 | 0 | 25,027 | +829 | 1,091 |
| 2026/8/18 | 1,193 | 186 | 0 | 24,198 | +1,007 | 1,284 |
| 2026/8/17 | 325 | 65 | 0 | 23,191 | +260 | 1,324 |
| 2026/8/14 | 478 | 84 | 0 | 22,931 | +394 | 1,369 |
| 2026/8/13 | 754 | 138 | 0 | 22,537 | +616 | 1,432 |
| 2026/8/12 | 535 | 259 | 0 | 21,921 | +276 | 1,560 |
| 2026/8/11 | 539 | 56 | 0 | 21,645 | +483 | 1,670 |
| 2026/8/10 | 235 | 102 | 0 | 21,162 | +133 | 1,776 |
| 2026/8/7 | 1,361 | 219 | 0 | 21,029 | +1,142 | 1,849 |
| 2026/8/6 | 1,484 | 213 | 0 | 19,887 | +1,271 | 1,921 |
| 2026/8/5 | 1,061 | 175 | 0 | 18,616 | +886 | 1,864 |
| 2026/8/4 | 181 | 812 | 0 | 17,730 | −631 | 1,892 |
| 2026/8/3 | 317 | 299 | 0 | 18,361 | +18 | 1,992 |
| 2026/7/31 | 711 | 328 | 0 | 18,343 | +383 | 2,111 |
| 2026/7/30 | 192 | 112 | 0 | 17,960 | +80 | 2,103 |
| 2026/7/29 | 184 | 71 | 0 | 17,880 | +113 | 2,110 |
| 2026/7/28 | 176 | 126 | 0 | 17,767 | +50 | 2,106 |
| 2026/7/27 | 359 | 131 | 0 | 17,717 | +228 | 2,102 |
| 2026/7/24 | 106 | 67 | 0 | 17,489 | +39 | 2,113 |
| 2026/7/23 | 193 | 391 | 0 | 17,450 | −198 | 2,151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57,333 | −221 | 18.86% | 246,548 | 303,880 | 100.00% |
| 2026/10/16 | 57,554 | +147 | 18.93% | 246,326 | 303,880 | 100.00% |
| 2026/10/15 | 57,408 | +324 | 18.89% | 246,473 | 303,880 | 100.00% |
| 2026/10/14 | 57,083 | −88 | 18.78% | 246,797 | 303,880 | 100.00% |
| 2026/10/13 | 57,171 | −236 | 18.81% | 246,709 | 303,880 | 100.00% |
| 2026/10/12 | 57,408 | −108 | 18.89% | 246,473 | 303,880 | 100.00% |
| 2026/10/8 | 57,516 | −223 | 18.92% | 246,365 | 303,880 | 100.00% |
| 2026/10/7 | 57,739 | +192 | 19.00% | 246,142 | 303,880 | 100.00% |
| 2026/10/6 | 57,547 | −109 | 18.93% | 246,334 | 303,880 | 100.00% |
| 2026/10/5 | 57,656 | −189 | 18.97% | 246,225 | 303,880 | 100.00% |
| 2026/10/2 | 57,845 | +137 | 19.03% | 246,035 | 303,880 | 100.00% |
| 2026/10/1 | 57,708 | +8 | 18.99% | 246,172 | 303,880 | 100.00% |
| 2026/9/30 | 57,700 | +139 | 18.98% | 246,181 | 303,880 | 100.00% |
| 2026/9/29 | 57,561 | −192 | 18.94% | 246,320 | 303,880 | 100.00% |
| 2026/9/24 | 57,752 | −836 | 19.00% | 246,128 | 303,880 | 100.00% |
| 2026/9/23 | 58,589 | −166 | 19.28% | 245,292 | 303,880 | 100.00% |
| 2026/9/22 | 58,755 | −487 | 19.33% | 245,126 | 303,880 | 100.00% |
| 2026/9/21 | 59,242 | −48 | 19.49% | 244,639 | 303,880 | 100.00% |
| 2026/9/18 | 59,290 | +166 | 19.51% | 244,591 | 303,880 | 100.00% |
| 2026/9/17 | 59,124 | −49 | 19.45% | 244,757 | 303,880 | 100.00% |
| 2026/9/16 | 59,173 | −142 | 19.47% | 244,708 | 303,880 | 100.00% |
| 2026/9/15 | 59,315 | −75 | 19.51% | 244,565 | 303,880 | 100.00% |
| 2026/9/14 | 59,390 | +404 | 19.54% | 244,491 | 303,880 | 100.00% |
| 2026/9/11 | 58,986 | +83 | 19.41% | 244,894 | 303,880 | 100.00% |
| 2026/9/10 | 58,903 | +44 | 19.38% | 244,977 | 303,880 | 100.00% |
| 2026/9/9 | 58,859 | +256 | 19.36% | 245,021 | 303,880 | 100.00% |
| 2026/9/8 | 58,604 | +38 | 19.28% | 245,277 | 303,880 | 100.00% |
| 2026/9/7 | 58,565 | +405 | 19.27% | 245,315 | 303,880 | 100.00% |
| 2026/9/4 | 58,160 | +223 | 19.13% | 245,720 | 303,880 | 100.00% |
| 2026/9/3 | 57,938 | −406 | 19.06% | 245,943 | 303,880 | 100.00% |
| 2026/9/2 | 58,343 | −220 | 19.19% | 245,537 | 303,880 | 100.00% |
| 2026/9/1 | 58,563 | +84 | 19.27% | 245,317 | 303,880 | 100.00% |
| 2026/8/31 | 58,479 | −454 | 19.24% | 245,401 | 303,880 | 100.00% |
| 2026/8/28 | 58,933 | −667 | 19.39% | 244,947 | 303,880 | 100.00% |
| 2026/8/27 | 59,600 | −147 | 19.61% | 244,281 | 303,880 | 100.00% |
| 2026/8/26 | 59,747 | +333 | 19.66% | 244,134 | 303,880 | 100.00% |
| 2026/8/25 | 59,414 | +675 | 19.55% | 244,467 | 303,880 | 100.00% |
| 2026/8/24 | 58,739 | −162 | 19.32% | 245,142 | 303,880 | 100.00% |
| 2026/8/21 | 58,900 | +5 | 19.38% | 244,980 | 303,880 | 100.00% |
| 2026/8/20 | 58,896 | −1,079 | 19.38% | 244,985 | 303,880 | 100.00% |
| 2026/8/19 | 59,975 | −1,193 | 19.73% | 243,906 | 303,880 | 100.00% |
| 2026/8/18 | 61,168 | −1,425 | 20.12% | 242,712 | 303,880 | 100.00% |
| 2026/8/17 | 62,593 | −561 | 20.59% | 241,287 | 303,880 | 100.00% |
| 2026/8/14 | 63,154 | −321 | 20.78% | 240,726 | 303,880 | 100.00% |
| 2026/8/13 | 63,475 | −1,078 | 20.88% | 240,406 | 303,880 | 100.00% |
| 2026/8/12 | 64,553 | −236 | 21.24% | 239,328 | 303,880 | 100.00% |
| 2026/8/11 | 64,789 | −898 | 21.32% | 239,091 | 303,880 | 100.00% |
| 2026/8/10 | 65,687 | +828 | 21.61% | 238,193 | 303,880 | 100.00% |
| 2026/8/7 | 64,859 | −1,752 | 21.34% | 239,022 | 303,880 | 100.00% |
| 2026/8/6 | 66,611 | −4,565 | 21.92% | 237,269 | 303,880 | 100.00% |
| 2026/8/5 | 71,176 | +207 | 23.42% | 232,704 | 303,880 | 100.00% |
| 2026/8/4 | 70,969 | +255 | 23.35% | 232,912 | 303,880 | 100.00% |
| 2026/8/3 | 70,714 | +766 | 23.27% | 233,167 | 303,880 | 100.00% |
| 2026/7/31 | 69,948 | −399 | 23.01% | 233,933 | 303,880 | 100.00% |
| 2026/7/30 | 70,346 | −82 | 23.14% | 233,534 | 303,880 | 100.00% |
| 2026/7/29 | 70,428 | +802 | 23.17% | 233,452 | 303,880 | 100.00% |
| 2026/7/28 | 69,626 | +63 | 22.91% | 234,254 | 303,880 | 100.00% |
| 2026/7/27 | 69,564 | +252 | 22.89% | 234,317 | 303,880 | 100.00% |
| 2026/7/24 | 69,312 | +784 | 22.80% | 234,568 | 303,880 | 100.00% |
| 2026/7/23 | 68,528 | −863 | 22.55% | 235,353 | 303,880 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。