建通精密工業股份有限公司
GEM TERMINAL INDUSTRY CO.,LTD.
- 成立日期
- 1993/7/16
- 上市日期
- 2001/9/17
- 董事長
- 蘇敦禮
- 總經理
- 林育民
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 16.9 億元
主要經營業務
精密電子產品及其零件、電器類機器之製造、加工、銅之原、廢料買賣、電鍍加工、煉銅、銅鑄造、前述有關產品進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 31.30 −0.55(−1.73%)
- 市值
- 53.0 億元
- 股價淨值比
- 3.25 倍
生產端子、連接器與特殊銅材
備註:係因端子產品訂單穩定回流及特殊新型銅材業務量持續增量。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +465
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +462
- 外資持股比率
- 1.45%
- 60 日來 +0.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31.30 | −1.73% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/10/16 | 31.85 | +1.59% | +95 | 0 | 0 | −3 | 0 | −3 | +92 |
| 2026/10/15 | 31.35 | −1.88% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/10/14 | 31.95 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/13 | 31.95 | −0.16% | −140 | 0 | 0 | −1 | 0 | −1 | −141 |
| 2026/10/12 | 32.00 | +5.26% | +344 | 0 | 0 | +6 | 0 | +6 | +350 |
| 2026/10/8 | 30.40 | −0.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 30.45 | +1.16% | +63 | 0 | 0 | −7 | 0 | −7 | +56 |
| 2026/10/6 | 30.10 | −1.31% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/5 | 30.50 | −0.97% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/2 | 30.80 | +0.65% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/1 | 30.60 | +0.16% | +88 | 0 | 0 | +3 | 0 | +3 | +91 |
| 2026/9/30 | 30.55 | +2.35% | +93 | 0 | 0 | +2 | 0 | +2 | +95 |
| 2026/9/29 | 29.85 | −1.16% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/24 | 30.20 | −1.95% | −38 | 0 | 0 | −1 | 0 | −1 | −39 |
| 2026/9/23 | 30.80 | +1.82% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/22 | 30.25 | +0.33% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/21 | 30.15 | +1.34% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/9/18 | 29.75 | +2.23% | −4 | 0 | 0 | +6 | 0 | +6 | +2 |
| 2026/9/17 | 29.10 | +0.52% | +93 | 0 | 0 | +1 | 0 | +1 | +94 |
| 2026/9/16 | 28.95 | +0.52% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/15 | 28.80 | −2.21% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/14 | 29.45 | −2.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 30.05 | −2.75% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/10 | 30.90 | 0.00% | −325 | 0 | 0 | −1 | 0 | −1 | −326 |
| 2026/9/9 | 30.90 | +9.96% | +84 | 0 | 0 | +4 | 0 | +4 | +88 |
| 2026/9/8 | 28.10 | −1.23% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/7 | 28.45 | −0.18% | −31 | 0 | 0 | +3 | 0 | +3 | −28 |
| 2026/9/4 | 28.50 | +0.88% | +46 | 0 | 0 | −1 | 0 | −1 | +45 |
| 2026/9/3 | 28.25 | −0.70% | +27 | 0 | 0 | −3 | 0 | −3 | +24 |
| 2026/9/2 | 28.45 | −2.23% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/9/1 | 29.10 | +2.65% | +37 | 0 | 0 | +2 | 0 | +2 | +39 |
| 2026/8/31 | 28.35 | −1.73% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/28 | 28.85 | −1.87% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 29.40 | +0.68% | +88 | 0 | 0 | +1 | 0 | +1 | +89 |
| 2026/8/26 | 29.20 | +2.64% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/25 | 28.45 | −1.56% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/8/24 | 28.90 | +0.35% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/21 | 28.80 | +0.88% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/20 | 28.55 | +0.53% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/19 | 28.40 | −0.87% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 28.65 | −1.38% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/17 | 29.05 | −2.19% | +40 | 0 | 0 | +2 | 0 | +2 | +42 |
| 2026/8/14 | 29.70 | −2.30% | −24 | 0 | 0 | +2 | 0 | +2 | −22 |
| 2026/8/13 | 30.40 | −1.30% | −66 | 0 | 0 | +1 | 0 | +1 | −65 |
| 2026/8/12 | 30.80 | −1.75% | −124 | 0 | 0 | −1 | 0 | −1 | −125 |
| 2026/8/11 | 31.35 | −1.42% | −55 | 0 | 0 | +4 | 0 | +4 | −51 |
| 2026/8/10 | 31.80 | +5.12% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/7 | 30.25 | −2.58% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 31.05 | −1.90% | −148 | 0 | 0 | +1 | 0 | +1 | −147 |
| 2026/8/5 | 31.65 | +3.77% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/8/4 | 30.50 | +0.33% | −33 | 0 | 0 | −14 | 0 | −14 | −47 |
| 2026/8/3 | 30.40 | +0.33% | −21 | 0 | 0 | −24 | 0 | −24 | −45 |
| 2026/7/31 | 30.30 | +7.26% | +70 | 0 | 0 | +17 | 0 | +17 | +87 |
| 2026/7/30 | 28.25 | −2.59% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/7/29 | 29.00 | −3.01% | +323 | 0 | 0 | +3 | 0 | +3 | +326 |
| 2026/7/28 | 29.90 | −4.17% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/27 | 31.20 | −0.16% | −63 | 0 | 0 | +3 | 0 | +3 | −60 |
| 2026/7/24 | 31.25 | −0.95% | −41 | 0 | 0 | −5 | 0 | −5 | −46 |
| 2026/7/23 | 31.55 | −1.56% | −72 | 0 | 0 | +2 | 0 | +2 | −70 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 15 | 114 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 129 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 129 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 147 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 10 | 156 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 17 | 166 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 5 | 183 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 10 | 188 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 5 | 198 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 203 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 205 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 206 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 207 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 207 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 208 | −85 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 293 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,458 | −58 | 1.45% | 166,742 | 169,200 | 100.00% |
| 2026/10/16 | 2,516 | +95 | 1.48% | 166,684 | 169,200 | 100.00% |
| 2026/10/15 | 2,421 | −41 | 1.43% | 166,779 | 169,200 | 100.00% |
| 2026/10/14 | 2,461 | +26 | 1.45% | 166,739 | 169,200 | 100.00% |
| 2026/10/13 | 2,435 | −140 | 1.43% | 166,765 | 169,200 | 100.00% |
| 2026/10/12 | 2,575 | +344 | 1.52% | 166,625 | 169,200 | 100.00% |
| 2026/10/8 | 2,231 | −3 | 1.31% | 166,969 | 169,200 | 100.00% |
| 2026/10/7 | 2,234 | +63 | 1.32% | 166,966 | 169,200 | 100.00% |
| 2026/10/6 | 2,171 | −28 | 1.28% | 167,029 | 169,200 | 100.00% |
| 2026/10/5 | 2,199 | +12 | 1.29% | 167,001 | 169,200 | 100.00% |
| 2026/10/2 | 2,187 | +68 | 1.29% | 167,013 | 169,200 | 100.00% |
| 2026/10/1 | 2,119 | +88 | 1.25% | 167,081 | 169,200 | 100.00% |
| 2026/9/30 | 2,031 | +93 | 1.20% | 167,169 | 169,200 | 100.00% |
| 2026/9/29 | 1,938 | +5 | 1.14% | 167,262 | 169,200 | 100.00% |
| 2026/9/24 | 1,933 | −38 | 1.14% | 167,267 | 169,200 | 100.00% |
| 2026/9/23 | 1,971 | +65 | 1.16% | 167,229 | 169,200 | 100.00% |
| 2026/9/22 | 1,906 | +37 | 1.12% | 167,294 | 169,200 | 100.00% |
| 2026/9/21 | 1,869 | +11 | 1.10% | 167,331 | 169,200 | 100.00% |
| 2026/9/18 | 1,858 | −4 | 1.09% | 167,342 | 169,200 | 100.00% |
| 2026/9/17 | 1,862 | +93 | 1.10% | 167,338 | 169,200 | 100.00% |
| 2026/9/16 | 1,769 | −41 | 1.04% | 167,431 | 169,200 | 100.00% |
| 2026/9/15 | 1,810 | −15 | 1.06% | 167,390 | 169,200 | 100.00% |
| 2026/9/14 | 1,825 | −5 | 1.07% | 167,375 | 169,200 | 100.00% |
| 2026/9/11 | 1,830 | +91 | 1.08% | 167,370 | 169,200 | 100.00% |
| 2026/9/10 | 1,739 | −325 | 1.02% | 167,461 | 169,200 | 100.00% |
| 2026/9/9 | 2,064 | +84 | 1.21% | 167,136 | 169,200 | 100.00% |
| 2026/9/8 | 1,980 | −8 | 1.16% | 167,220 | 169,200 | 100.00% |
| 2026/9/7 | 1,987 | −31 | 1.17% | 167,213 | 169,200 | 100.00% |
| 2026/9/4 | 2,018 | +46 | 1.19% | 167,182 | 169,200 | 100.00% |
| 2026/9/3 | 1,972 | +27 | 1.16% | 167,228 | 169,200 | 100.00% |
| 2026/9/2 | 1,944 | −14 | 1.14% | 167,256 | 169,200 | 100.00% |
| 2026/9/1 | 1,958 | +37 | 1.15% | 167,242 | 169,200 | 100.00% |
| 2026/8/31 | 1,921 | −16 | 1.13% | 167,279 | 169,200 | 100.00% |
| 2026/8/28 | 1,937 | +9 | 1.14% | 167,263 | 169,200 | 100.00% |
| 2026/8/27 | 1,928 | +88 | 1.13% | 167,272 | 169,200 | 100.00% |
| 2026/8/26 | 1,841 | +17 | 1.08% | 167,359 | 169,200 | 100.00% |
| 2026/8/25 | 1,823 | −50 | 1.07% | 167,377 | 169,200 | 100.00% |
| 2026/8/24 | 1,873 | +52 | 1.10% | 167,327 | 169,200 | 100.00% |
| 2026/8/21 | 1,821 | −25 | 1.07% | 167,379 | 169,200 | 100.00% |
| 2026/8/20 | 1,846 | −38 | 1.09% | 167,354 | 169,200 | 100.00% |
| 2026/8/19 | 1,884 | −13 | 1.11% | 167,316 | 169,200 | 100.00% |
| 2026/8/18 | 1,898 | −32 | 1.12% | 167,302 | 169,200 | 100.00% |
| 2026/8/17 | 1,930 | +40 | 1.14% | 167,270 | 169,200 | 100.00% |
| 2026/8/14 | 1,890 | −24 | 1.11% | 167,310 | 169,200 | 100.00% |
| 2026/8/13 | 1,914 | −66 | 1.13% | 167,286 | 169,200 | 100.00% |
| 2026/8/12 | 1,980 | −124 | 1.17% | 167,220 | 169,200 | 100.00% |
| 2026/8/11 | 2,105 | −55 | 1.24% | 167,095 | 169,200 | 100.00% |
| 2026/8/10 | 2,160 | +66 | 1.27% | 167,040 | 169,200 | 100.00% |
| 2026/8/7 | 2,094 | −4 | 1.23% | 167,106 | 169,200 | 100.00% |
| 2026/8/6 | 2,098 | −148 | 1.23% | 167,102 | 169,200 | 100.00% |
| 2026/8/5 | 2,246 | +170 | 1.32% | 166,954 | 169,200 | 100.00% |
| 2026/8/4 | 2,076 | −33 | 1.22% | 167,124 | 169,200 | 100.00% |
| 2026/8/3 | 2,109 | −21 | 1.24% | 167,091 | 169,200 | 100.00% |
| 2026/7/31 | 2,130 | +70 | 1.25% | 167,070 | 169,200 | 100.00% |
| 2026/7/30 | 2,059 | −34 | 1.21% | 167,141 | 169,200 | 100.00% |
| 2026/7/29 | 2,093 | +323 | 1.23% | 167,107 | 169,200 | 100.00% |
| 2026/7/28 | 1,770 | −46 | 1.04% | 167,430 | 169,200 | 100.00% |
| 2026/7/27 | 1,816 | −63 | 1.07% | 167,384 | 169,200 | 100.00% |
| 2026/7/24 | 1,879 | −41 | 1.11% | 167,321 | 169,200 | 100.00% |
| 2026/7/23 | 1,920 | −72 | 1.13% | 167,280 | 169,200 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。