光群雷射科技股份有限公司
K LASER TECHNOLOGY INC.
- 成立日期
- 1988/4/29
- 上市日期
- 2001/9/17
- 董事長
- 郭維武
- 總經理
- 陳宥霖
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.0 億元
主要經營業務
全像術及光電相關產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 16.60 −0.25(−1.48%)
- 市值
- 31.6 億元
- 本益比
- 37.73 倍
- 股價淨值比
- 0.90 倍
全像雷射包裝材料與投影機製造商,產品以防偽、包裝用的雷射膜為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,136
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −12
- 三大法人近 60 日(張)
- +2,124
- 外資持股比率
- 10.10%
- 60 日來 +1.78 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.60 | −1.48% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/10/16 | 16.85 | +0.30% | −33 | 0 | 0 | −26 | 0 | −26 | −59 |
| 2026/10/15 | 16.80 | 0.00% | +39 | 0 | 0 | −2 | 0 | −2 | +37 |
| 2026/10/14 | 16.80 | +2.44% | +44 | 0 | 0 | −21 | 0 | −21 | +23 |
| 2026/10/13 | 16.40 | −0.30% | −151 | 0 | 0 | 0 | 0 | 0 | −151 |
| 2026/10/12 | 16.45 | −3.24% | −346 | 0 | 0 | +2 | 0 | +2 | −344 |
| 2026/10/8 | 17.00 | −0.29% | +130 | 0 | 0 | +2 | 0 | +2 | +132 |
| 2026/10/7 | 17.05 | +0.89% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/10/6 | 16.90 | −0.29% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/5 | 16.95 | −2.31% | −190 | 0 | 0 | +4 | 0 | +4 | −186 |
| 2026/10/2 | 17.35 | −0.29% | −93 | 0 | 0 | +42 | 0 | +42 | −51 |
| 2026/10/1 | 17.40 | −2.52% | −396 | 0 | 0 | +26 | 0 | +26 | −370 |
| 2026/9/30 | 17.85 | +2.59% | −8 | 0 | 0 | −6 | 0 | −6 | −14 |
| 2026/9/29 | 17.40 | −2.25% | −122 | 0 | 0 | +1 | 0 | +1 | −121 |
| 2026/9/24 | 17.80 | +1.42% | +113 | 0 | 0 | −14 | 0 | −14 | +99 |
| 2026/9/23 | 17.55 | +1.15% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/22 | 17.35 | −1.98% | +140 | 0 | 0 | 0 | 0 | 0 | +140 |
| 2026/9/21 | 17.70 | −0.28% | −74 | 0 | 0 | +2 | 0 | +2 | −72 |
| 2026/9/18 | 17.75 | +1.14% | +120 | 0 | 0 | +2 | 0 | +2 | +122 |
| 2026/9/17 | 17.55 | +0.86% | +274 | 0 | 0 | −1 | 0 | −1 | +273 |
| 2026/9/16 | 17.40 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 17.40 | 0.00% | +34 | 0 | 0 | +7 | 0 | +7 | +41 |
| 2026/9/14 | 17.40 | −1.42% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 17.65 | −0.84% | −56 | 0 | 0 | −7 | 0 | −7 | −63 |
| 2026/9/10 | 17.80 | −3.00% | −582 | 0 | 0 | −18 | 0 | −18 | −600 |
| 2026/9/9 | 18.35 | −0.27% | −255 | 0 | 0 | −9 | 0 | −9 | −264 |
| 2026/9/8 | 18.40 | +0.55% | −4 | 0 | 0 | +10 | 0 | +10 | +6 |
| 2026/9/7 | 18.30 | +0.27% | −87 | 0 | 0 | +7 | 0 | +7 | −80 |
| 2026/9/4 | 18.25 | −0.27% | −281 | 0 | 0 | +4 | 0 | +4 | −277 |
| 2026/9/3 | 18.30 | −0.54% | −211 | 0 | 0 | 0 | 0 | 0 | −211 |
| 2026/9/2 | 18.40 | +0.55% | +51 | 0 | 0 | +9 | 0 | +9 | +60 |
| 2026/9/1 | 18.30 | −1.61% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/31 | 18.60 | −1.33% | −130 | 0 | 0 | +4 | 0 | +4 | −126 |
| 2026/8/28 | 18.85 | +1.89% | +179 | 0 | 0 | −6 | 0 | −6 | +173 |
| 2026/8/27 | 18.50 | +1.37% | +314 | 0 | 0 | +3 | 0 | +3 | +317 |
| 2026/8/26 | 18.25 | +0.55% | +1,051 | 0 | 0 | +7 | 0 | +7 | +1,058 |
| 2026/8/25 | 18.15 | −0.27% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/24 | 18.20 | +0.28% | +942 | 0 | 0 | +13 | 0 | +13 | +955 |
| 2026/8/21 | 18.15 | 0.00% | +39 | 0 | 0 | +22 | 0 | +22 | +61 |
| 2026/8/20 | 18.15 | +1.11% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/19 | 17.95 | −0.83% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/18 | 18.10 | +2.55% | +422 | 0 | 0 | −2 | 0 | −2 | +420 |
| 2026/8/17 | 17.65 | +0.28% | +60 | 0 | 0 | +1 | 0 | +1 | +61 |
| 2026/8/14 | 17.60 | −1.40% | −41 | 0 | 0 | −17 | 0 | −17 | −58 |
| 2026/8/13 | 17.85 | −0.83% | +80 | 0 | 0 | +1 | 0 | +1 | +81 |
| 2026/8/12 | 18.00 | +4.35% | +832 | 0 | 0 | −1 | 0 | −1 | +831 |
| 2026/8/11 | 17.25 | −1.43% | −132 | 0 | 0 | +1 | 0 | +1 | −131 |
| 2026/8/10 | 17.50 | +0.86% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/7 | 17.35 | +4.20% | +253 | 0 | 0 | −7 | 0 | −7 | +246 |
| 2026/8/6 | 16.65 | −1.48% | −345 | 0 | 0 | 0 | 0 | 0 | −345 |
| 2026/8/5 | 16.90 | +0.30% | −27 | 0 | 0 | −14 | 0 | −14 | −41 |
| 2026/8/4 | 16.85 | +4.01% | +283 | 0 | 0 | −14 | 0 | −14 | +269 |
| 2026/8/3 | 16.20 | +1.25% | −67 | 0 | 0 | −5 | 0 | −5 | −72 |
| 2026/7/31 | 16.00 | +2.56% | +186 | 0 | 0 | +1 | 0 | +1 | +187 |
| 2026/7/30 | 15.60 | 0.00% | +441 | 0 | 0 | −6 | 0 | −6 | +435 |
| 2026/7/29 | 15.60 | +0.65% | −88 | 0 | 0 | +20 | 0 | +20 | −68 |
| 2026/7/28 | 15.50 | −3.43% | +9 | 0 | 0 | −49 | 0 | −49 | −40 |
| 2026/7/27 | 16.05 | +0.94% | +154 | 0 | 0 | +2 | 0 | +2 | +156 |
| 2026/7/24 | 15.90 | −1.24% | +104 | 0 | 0 | −1 | 0 | −1 | +103 |
| 2026/7/23 | 16.10 | +0.31% | −148 | 0 | 0 | +16 | 0 | +16 | −132 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 6 | 7,275 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 82 | 0 | 7,249 | +82 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 21 | 27 | 7,167 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 75 | 5 | 7,173 | +70 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 9 | 3 | 7,103 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 8 | 23 | 7,097 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 4 | 121 | 7,117 | −122 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 20 | 7 | 7,239 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 11 | 39 | 7,226 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 18 | 74 | 7,254 | −56 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 3 | 85 | 7,310 | −82 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/1 | 72 | 4 | 7,392 | +68 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/30 | 82 | 11 | 7,324 | +71 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 5 | 41 | 7,253 | −36 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 5 | 74 | 7,289 | −69 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 12 | 0 | 7,358 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 4 | 239 | 7,346 | −235 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 7 | 13 | 7,581 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 6 | 1 | 7,587 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 4 | 86 | 7,583 | −82 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 2 | 32 | 7,665 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 6 | 10 | 7,695 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 5 | 18 | 7,699 | −13 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/11 | 24 | 20 | 7,712 | +4 | 0 | 4 | 4 | −4 | 0 |
| 2026/9/10 | 27 | 27 | 7,708 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/9 | 64 | 38 | 7,708 | +26 | 0 | 3 | 8 | −3 | 0 |
| 2026/9/8 | 6 | 36 | 7,682 | −30 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 5 | 26 | 7,712 | −21 | 3 | 0 | 11 | +3 | 0 |
| 2026/9/4 | 1 | 39 | 7,733 | −38 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 6 | 3 | 7,771 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 0 | 65 | 7,768 | −65 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/1 | 13 | 130 | 7,833 | −117 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 8 | 21 | 7,950 | −13 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 22 | 76 | 7,963 | −54 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 35 | 12 | 8,017 | +23 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 4 | 41 | 7,994 | −37 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 0 | 11 | 8,031 | −11 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 2 | 2 | 8,042 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/21 | 2 | 18 | 8,042 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/20 | 16 | 34 | 8,058 | −18 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/19 | 59 | 13 | 8,076 | +45 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/18 | 163 | 111 | 8,031 | +49 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/17 | 5 | 15 | 7,982 | −10 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/14 | 70 | 88 | 7,992 | −18 | 1 | 2 | 4 | −1 | 0 |
| 2026/8/13 | 87 | 110 | 8,010 | −23 | 0 | 5 | 5 | −5 | 0 |
| 2026/8/12 | 125 | 572 | 8,033 | −447 | 7 | 0 | 10 | +7 | 9 |
| 2026/8/11 | 18 | 58 | 8,480 | −40 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/10 | 64 | 41 | 8,520 | +23 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 132 | 54 | 8,497 | +78 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 50 | 15 | 8,419 | +35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 55 | 27 | 8,384 | +28 | 0 | 0 | 2 | 0 | 3 |
| 2026/8/4 | 46 | 150 | 8,356 | −104 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 64 | 0 | 8,460 | +64 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 8 | 7 | 8,396 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 10 | 24 | 8,395 | −14 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/29 | 39 | 70 | 8,409 | −31 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/28 | 11 | 74 | 8,440 | −63 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 2 | 5 | 8,503 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 13 | 53 | 8,506 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9 | 8 | 8,546 | −187 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 1 | 0 | 1,532 | +11 | 198 |
| 2026/10/16 | 0 | 0 | 0 | 1,521 | 0 | 199 |
| 2026/10/15 | 0 | 0 | 0 | 1,521 | 0 | 201 |
| 2026/10/14 | 1 | 0 | 0 | 1,521 | +1 | 203 |
| 2026/10/13 | 13 | 15 | 0 | 1,520 | −2 | 211 |
| 2026/10/12 | 10 | 36 | 0 | 1,522 | −26 | 180 |
| 2026/10/8 | 2 | 0 | 0 | 1,548 | +2 | 182 |
| 2026/10/7 | 0 | 0 | 0 | 1,546 | 0 | 180 |
| 2026/10/6 | 0 | 0 | 0 | 1,546 | 0 | 186 |
| 2026/10/5 | 5 | 0 | 0 | 1,546 | +5 | 181 |
| 2026/10/2 | 0 | 0 | 0 | 1,541 | 0 | 181 |
| 2026/10/1 | 1 | 1 | 0 | 1,541 | 0 | 184 |
| 2026/9/30 | 3 | 32 | 0 | 1,541 | −29 | 187 |
| 2026/9/29 | 18 | 22 | 0 | 1,570 | −4 | 183 |
| 2026/9/24 | 0 | 176 | 0 | 1,574 | −176 | 188 |
| 2026/9/23 | 2 | 6 | 0 | 1,750 | −4 | 195 |
| 2026/9/22 | 0 | 53 | 0 | 1,754 | −53 | 224 |
| 2026/9/21 | 9 | 71 | 0 | 1,807 | −62 | 226 |
| 2026/9/18 | 14 | 0 | 0 | 1,869 | +14 | 230 |
| 2026/9/17 | 0 | 94 | 0 | 1,855 | −94 | 235 |
| 2026/9/16 | 0 | 2 | 0 | 1,949 | −2 | 254 |
| 2026/9/15 | 6 | 165 | 0 | 1,951 | −159 | 255 |
| 2026/9/14 | 22 | 0 | 0 | 2,110 | +22 | 262 |
| 2026/9/11 | 19 | 0 | 0 | 2,088 | +19 | 259 |
| 2026/9/10 | 7 | 0 | 0 | 2,069 | +7 | 264 |
| 2026/9/9 | 0 | 0 | 0 | 2,062 | 0 | 265 |
| 2026/9/8 | 0 | 0 | 0 | 2,062 | 0 | 268 |
| 2026/9/7 | 0 | 0 | 0 | 2,062 | 0 | 294 |
| 2026/9/4 | 10 | 0 | 0 | 2,062 | +10 | 294 |
| 2026/9/3 | 0 | 0 | 0 | 2,052 | 0 | 295 |
| 2026/9/2 | 0 | 0 | 0 | 2,052 | 0 | 293 |
| 2026/9/1 | 5 | 5 | 0 | 2,052 | 0 | 294 |
| 2026/8/31 | 1 | 0 | 0 | 2,052 | +1 | 293 |
| 2026/8/28 | 6 | 0 | 0 | 2,051 | +6 | 293 |
| 2026/8/27 | 0 | 0 | 0 | 2,045 | 0 | 290 |
| 2026/8/26 | 0 | 0 | 0 | 2,045 | 0 | 284 |
| 2026/8/25 | 0 | 1 | 0 | 2,045 | −1 | 281 |
| 2026/8/24 | 0 | 0 | 0 | 2,046 | 0 | 288 |
| 2026/8/21 | 0 | 0 | 0 | 2,046 | 0 | 282 |
| 2026/8/20 | 1 | 38 | 0 | 2,046 | −37 | 284 |
| 2026/8/19 | 0 | 0 | 0 | 2,083 | 0 | 286 |
| 2026/8/18 | 0 | 8 | 0 | 2,083 | −8 | 288 |
| 2026/8/17 | 0 | 0 | 0 | 2,091 | 0 | 290 |
| 2026/8/14 | 8 | 0 | 0 | 2,091 | +8 | 302 |
| 2026/8/13 | 7 | 0 | 0 | 2,083 | +7 | 312 |
| 2026/8/12 | 0 | 31 | 0 | 2,076 | −31 | 339 |
| 2026/8/11 | 35 | 2 | 0 | 2,107 | +33 | 319 |
| 2026/8/10 | 10 | 0 | 0 | 2,074 | +10 | 319 |
| 2026/8/7 | 8 | 0 | 0 | 2,064 | +8 | 325 |
| 2026/8/6 | 37 | 14 | 0 | 2,056 | +23 | 324 |
| 2026/8/5 | 0 | 0 | 0 | 2,033 | 0 | 306 |
| 2026/8/4 | 0 | 79 | 0 | 2,033 | −79 | 317 |
| 2026/8/3 | 10 | 81 | 0 | 2,112 | −71 | 329 |
| 2026/7/31 | 0 | 0 | 0 | 2,183 | 0 | 337 |
| 2026/7/30 | 8 | 0 | 0 | 2,183 | +8 | 339 |
| 2026/7/29 | 70 | 0 | 0 | 2,175 | +70 | 347 |
| 2026/7/28 | 35 | 0 | 0 | 2,105 | +35 | 353 |
| 2026/7/27 | 13 | 0 | 0 | 2,070 | +13 | 350 |
| 2026/7/24 | 11 | 59 | 0 | 2,057 | −48 | 383 |
| 2026/7/23 | 2 | 0 | 0 | 2,105 | +2 | 456 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,220 | −137 | 10.10% | 171,074 | 190,294 | 100.00% |
| 2026/10/16 | 19,357 | −33 | 10.17% | 170,937 | 190,294 | 100.00% |
| 2026/10/15 | 19,390 | +39 | 10.18% | 170,904 | 190,294 | 100.00% |
| 2026/10/14 | 19,351 | +45 | 10.16% | 170,943 | 190,294 | 100.00% |
| 2026/10/13 | 19,306 | +2,719 | 10.14% | 170,988 | 190,294 | 100.00% |
| 2026/10/12 | 16,587 | −336 | 8.71% | 173,707 | 190,294 | 100.00% |
| 2026/10/8 | 16,924 | +132 | 8.89% | 173,370 | 190,294 | 100.00% |
| 2026/10/7 | 16,792 | +10 | 8.82% | 173,502 | 190,294 | 100.00% |
| 2026/10/6 | 16,782 | −8 | 8.81% | 173,512 | 190,294 | 100.00% |
| 2026/10/5 | 16,790 | −189 | 8.82% | 173,504 | 190,294 | 100.00% |
| 2026/10/2 | 16,979 | −93 | 8.92% | 173,315 | 190,294 | 100.00% |
| 2026/10/1 | 17,072 | −396 | 8.97% | 173,222 | 190,294 | 100.00% |
| 2026/9/30 | 17,468 | −37 | 9.17% | 172,826 | 190,294 | 100.00% |
| 2026/9/29 | 17,505 | −104 | 9.19% | 172,789 | 190,294 | 100.00% |
| 2026/9/24 | 17,609 | +106 | 9.25% | 172,685 | 190,294 | 100.00% |
| 2026/9/23 | 17,503 | +26 | 9.19% | 172,791 | 190,294 | 100.00% |
| 2026/9/22 | 17,477 | +108 | 9.18% | 172,817 | 190,294 | 100.00% |
| 2026/9/21 | 17,369 | −65 | 9.12% | 172,925 | 190,294 | 100.00% |
| 2026/9/18 | 17,434 | +134 | 9.16% | 172,860 | 190,294 | 100.00% |
| 2026/9/17 | 17,300 | +180 | 9.09% | 172,994 | 190,294 | 100.00% |
| 2026/9/16 | 17,120 | +3 | 9.78% | 157,879 | 174,998 | 100.00% |
| 2026/9/15 | 17,117 | −131 | 9.78% | 157,882 | 174,998 | 100.00% |
| 2026/9/14 | 17,248 | −12 | 9.85% | 157,751 | 174,998 | 100.00% |
| 2026/9/11 | 17,260 | −47 | 9.86% | 157,738 | 174,998 | 100.00% |
| 2026/9/10 | 17,307 | −582 | 9.88% | 157,691 | 174,998 | 100.00% |
| 2026/9/9 | 17,889 | −255 | 10.22% | 157,109 | 174,998 | 100.00% |
| 2026/9/8 | 18,144 | −4 | 10.36% | 156,854 | 174,998 | 100.00% |
| 2026/9/7 | 18,148 | −87 | 10.37% | 156,850 | 174,998 | 100.00% |
| 2026/9/4 | 18,235 | −274 | 10.41% | 156,764 | 174,998 | 100.00% |
| 2026/9/3 | 18,509 | −211 | 10.57% | 156,489 | 174,998 | 100.00% |
| 2026/9/2 | 18,720 | +51 | 10.69% | 156,279 | 174,998 | 100.00% |
| 2026/9/1 | 18,669 | −73 | 10.66% | 156,329 | 174,998 | 100.00% |
| 2026/8/31 | 18,742 | −129 | 10.70% | 156,257 | 174,998 | 100.00% |
| 2026/8/28 | 18,871 | +185 | 10.78% | 156,127 | 174,998 | 100.00% |
| 2026/8/27 | 18,686 | +314 | 10.67% | 156,312 | 174,998 | 100.00% |
| 2026/8/26 | 18,372 | +1,051 | 10.49% | 156,626 | 174,998 | 100.00% |
| 2026/8/25 | 17,321 | −15 | 9.89% | 157,677 | 174,998 | 100.00% |
| 2026/8/24 | 17,336 | +942 | 9.90% | 157,662 | 174,998 | 100.00% |
| 2026/8/21 | 16,394 | +39 | 9.36% | 158,605 | 174,998 | 100.00% |
| 2026/8/20 | 16,355 | −77 | 9.34% | 158,644 | 174,998 | 100.00% |
| 2026/8/19 | 16,431 | −65 | 9.38% | 158,567 | 174,998 | 100.00% |
| 2026/8/18 | 16,497 | +197 | 9.42% | 158,502 | 174,998 | 100.00% |
| 2026/8/17 | 16,300 | +60 | 9.31% | 158,698 | 174,998 | 100.00% |
| 2026/8/14 | 16,240 | −33 | 9.28% | 158,758 | 174,998 | 100.00% |
| 2026/8/13 | 16,274 | +80 | 9.29% | 158,725 | 174,998 | 100.00% |
| 2026/8/12 | 16,194 | +801 | 9.25% | 158,805 | 174,998 | 100.00% |
| 2026/8/11 | 15,393 | −106 | 8.79% | 159,606 | 174,998 | 100.00% |
| 2026/8/10 | 15,499 | −43 | 8.85% | 159,500 | 174,998 | 100.00% |
| 2026/8/7 | 15,542 | +254 | 8.88% | 159,457 | 174,998 | 100.00% |
| 2026/8/6 | 15,288 | −359 | 8.73% | 159,710 | 174,998 | 100.00% |
| 2026/8/5 | 15,647 | −27 | 8.94% | 159,351 | 174,998 | 100.00% |
| 2026/8/4 | 15,674 | +204 | 8.95% | 159,324 | 174,998 | 100.00% |
| 2026/8/3 | 15,470 | −138 | 8.84% | 159,528 | 174,998 | 100.00% |
| 2026/7/31 | 15,608 | +186 | 8.91% | 159,390 | 174,998 | 100.00% |
| 2026/7/30 | 15,422 | +599 | 8.81% | 159,576 | 174,998 | 100.00% |
| 2026/7/29 | 14,824 | −18 | 8.47% | 160,175 | 174,998 | 100.00% |
| 2026/7/28 | 14,842 | +44 | 8.48% | 160,157 | 174,998 | 100.00% |
| 2026/7/27 | 14,798 | +167 | 8.45% | 160,201 | 174,998 | 100.00% |
| 2026/7/24 | 14,631 | +56 | 8.36% | 160,367 | 174,998 | 100.00% |
| 2026/7/23 | 14,575 | −146 | 8.32% | 160,423 | 174,998 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。