跳到主要內容

2462
市場
上市
產業
電子零組件業
收盤(2026/10/19)
19.10 −0.30(−1.55%)
市值
28.8 億元
本益比
31.31 倍
股價淨值比
0.87 倍
殖利率
1.05%

專做電腦、家電、網通與電動車用的電源線與傳輸線,產品以外銷為主。

2026 年 9 月營收3.48 億元

年增
−4.62%
月增
−0.89%
累計年增
−1.61%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+175
投信近 60 日(張)
0
自營商近 60 日(張)
+22
三大法人近 60 日(張)
+197
外資持股比率
1.39%
60 日來 +0.39 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1919.10−1.55%+300000+3
2026/10/1619.40+1.31%−1100000−11
2026/10/1519.15−1.79%−3800+180+18−20
2026/10/1419.50+1.56%−400000−4
2026/10/1319.20−3.27%+14700+30+3+150
2026/10/1219.85−0.75%+1400000+14
2026/10/820.00−0.25%−1700000−17
2026/10/720.05−0.25%+600000+6
2026/10/620.10−2.90%−14900−10−1−150
2026/10/520.70+4.55%+10800+10+1+109
2026/10/219.80−0.50%+2100000+21
2026/10/119.90−0.25%+2100000+21
2026/9/3019.95+0.50%+2200000+22
2026/9/2919.85−2.46%−5700000−57
2026/9/2420.35+2.26%−2300−20−2−25
2026/9/2319.900.00%+11700000+117
2026/9/2219.90+0.51%+4900000+49
2026/9/2119.80+1.80%+4500+10+1+46
2026/9/1819.45+0.52%+3000000+30
2026/9/1719.350.00%+2300+10+1+24
2026/9/1619.35+2.38%+3900−10−1+38
2026/9/1518.90−1.56%−700+30+3−4
2026/9/1419.20−0.26%+1500−20−2+13
2026/9/1119.25−0.77%+400000+4
2026/9/1019.40−0.77%+700000+7
2026/9/919.55+1.82%+2300000+23
2026/9/819.20−1.79%−600000−6
2026/9/719.55−2.25%−5700+10+1−56
2026/9/420.00+1.52%+2000+30+3+23
2026/9/319.70−1.50%−10200000−102
2026/9/220.00−2.68%−11700−20−2−119
2026/9/120.550.00%−19400+10+1−193
2026/8/3120.55+1.99%−5900−1−1−2−60
2026/8/2820.15−0.98%+30000+1+1+31
2026/8/2720.350.00%+9100+30+3+94
2026/8/2620.35+3.56%−100−10−1−2
2026/8/2519.65+0.51%+11300−10−1+112
2026/8/2419.55−0.26%+86000−1−1+85
2026/8/2119.600.00%+700000+7
2026/8/2019.60+1.03%+2800000+28
2026/8/1919.400.00%+1400000+14
2026/8/1819.40−0.51%−2600000−26
2026/8/1719.50−0.76%−900000−9
2026/8/1419.65+0.51%+26000+1+1+27
2026/8/1319.55−0.76%+3700000+37
2026/8/1219.70+0.25%+2100−10−1+20
2026/8/1119.65+0.77%+5900000+59
2026/8/1019.50+0.26%−7200+10+1−71
2026/8/719.450.00%−1000000−10
2026/8/619.45−1.77%−100+30+3+2
2026/8/519.800.00%+17000−1−1+16
2026/8/419.80−0.25%−3300−3+1−2−35
2026/8/319.85+0.25%+2000−30−3+17
2026/7/3119.80+3.39%+600−10−1+5
2026/7/3019.15−2.54%−3500−80−8−43
2026/7/2919.65−1.26%−4200+60+6−36
2026/7/2819.90−3.86%−10700000−107
2026/7/2720.70+0.24%+6600+20+2+68
2026/7/2420.65−0.96%+2400000+24
2026/7/2320.85−1.18%−700+10+1−6

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197102,189−4102+10
2026/10/16012,193−100100
2026/10/15652,194+100100
2026/10/14342,193−200100
2026/10/13111052,195−20200100
2026/10/122162,397−1400100
2026/10/88222,411−1400100
2026/10/79332,425−2400100
2026/10/6143282,449+1150151−150
2026/10/558142,334+4415016+151
2026/10/216122,290−2600100
2026/10/1202,316+200100
2026/9/30312,314−100100
2026/9/29652,315+100100
2026/9/24192,314−19081−80
2026/9/23422,333−1200900
2026/9/222102,345−8809+80
2026/9/21682,353−200100
2026/9/18622,355+40101−100
2026/9/171112,351+90111−10
2026/9/16022,342−2001200
2026/9/151592,344+6001200
2026/9/14242,338−21012+10
2026/9/112422,340+2211011+110
2026/9/102602,318+2600000
2026/9/92082,292+1100000
2026/9/81672,281+900000
2026/9/7702,272+700000
2026/9/412142,265−300000
2026/9/33262,268−3700000
2026/9/23492,305+2500000
2026/9/14482,280+3600000
2026/8/311952,244+1400000
2026/8/28602,230+600000
2026/8/270592,224−5900000
2026/8/2610202,283−1000000
2026/8/25022,293−200000
2026/8/24522,295+300000
2026/8/21032,292−300000
2026/8/20002,295000000
2026/8/196202,295−1500000
2026/8/181042,310+200000
2026/8/172302,308−2800000
2026/8/14462,336−200000
2026/8/1318102,338+800000
2026/8/128172,330−900002
2026/8/117112,339−400000
2026/8/103992,343+3000000
2026/8/714112,313+300000
2026/8/61132,310+800000
2026/8/51962,302+100160−160
2026/8/4532,292+2001600
2026/8/3482,290−6001600
2026/7/312052,296+15001600
2026/7/3010372,281−2716016+160
2026/7/2914812,308−67010−10
2026/7/288692,375−61101+10
2026/7/2721092,436−10700000
2026/7/24332,543000000
2026/7/237132,543−600000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/197201,759+560
2026/10/160201,754−262
2026/10/153501,756−267
2026/10/141001,758+169
2026/10/130201,757−269
2026/10/122101,759+167
2026/10/841401,758−1069
2026/10/76301,768+370
2026/10/622001,765+2271
2026/10/516001,743+1664
2026/10/20001,727055
2026/10/102401,727−2455
2026/9/300701,751−755
2026/9/2951201,758−755
2026/9/242001,765+255
2026/9/230801,763−856
2026/9/221201,771−155
2026/9/210201,772−255
2026/9/182001,774+256
2026/9/1733801,772−3555
2026/9/161801,807−758
2026/9/1503801,814−3858
2026/9/141001,852+159
2026/9/111001,851+159
2026/9/100001,850059
2026/9/91001,850+162
2026/9/89001,849+967
2026/9/742001,840+4268
2026/9/431001,798+3168
2026/9/339001,767+3967
2026/9/224001,728+2467
2026/9/116001,704+1667
2026/8/3116001,688+1662
2026/8/289201,672+761
2026/8/277701,665064
2026/8/2601001,665−1062
2026/8/2512101,675−2062
2026/8/243001,695+365
2026/8/214201,692+267
2026/8/2003101,690−3168
2026/8/196001,721+672
2026/8/1863201,715−2675
2026/8/1783201,741−2479
2026/8/146001,765+684
2026/8/139001,759+985
2026/8/125001,750+586
2026/8/119001,745+987
2026/8/1024001,736+2490
2026/8/7122901,712−1797
2026/8/620001,729+20100
2026/8/516001,709+16105
2026/8/47001,693+7115
2026/8/314001,686+14120
2026/7/31262601,6720129
2026/7/3055301,672+52132
2026/7/2982001,620+82134
2026/7/2841301,538+38138
2026/7/2717101,500+16146
2026/7/2415001,484+15157
2026/7/2324001,469+24192

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,104+81.39%148,681150,784100.00%
2026/10/162,096−131.38%148,689150,784100.00%
2026/10/152,109−401.39%148,676150,784100.00%
2026/10/142,149−41.42%148,636150,784100.00%
2026/10/132,153+1461.42%148,632150,784100.00%
2026/10/122,007+151.33%148,778150,784100.00%
2026/10/81,992−271.32%148,793150,784100.00%
2026/10/72,019+91.33%148,766150,784100.00%
2026/10/62,010−1271.33%148,775150,784100.00%
2026/10/52,137+1241.41%148,648150,784100.00%
2026/10/22,013+211.33%148,772150,784100.00%
2026/10/11,992−31.32%148,793150,784100.00%
2026/9/301,995+151.32%148,790150,784100.00%
2026/9/291,980−641.31%148,805150,784100.00%
2026/9/242,044−211.35%148,741150,784100.00%
2026/9/232,065+1091.36%148,720150,784100.00%
2026/9/221,956+481.29%148,829150,784100.00%
2026/9/211,908+431.26%148,877150,784100.00%
2026/9/181,865+311.23%148,920150,784100.00%
2026/9/171,834−71.21%148,951150,784100.00%
2026/9/161,841+321.22%148,944150,784100.00%
2026/9/151,809−451.19%148,976150,784100.00%
2026/9/141,854+161.22%148,931150,784100.00%
2026/9/111,838+51.21%148,947150,784100.00%
2026/9/101,833+71.21%148,952150,784100.00%
2026/9/91,826+241.21%148,959150,784100.00%
2026/9/81,802+31.19%148,983150,784100.00%
2026/9/71,798−161.19%148,986150,784100.00%
2026/9/41,814+511.20%148,970150,784100.00%
2026/9/31,763−631.16%149,021150,784100.00%
2026/9/21,826−931.21%148,958150,784100.00%
2026/9/11,919−1781.27%148,865150,784100.00%
2026/8/312,098−431.39%148,687150,784100.00%
2026/8/282,140+351.41%148,644150,784100.00%
2026/8/272,105+901.39%148,679150,784100.00%
2026/8/262,015−111.33%148,769150,784100.00%
2026/8/252,026+931.34%148,758150,784100.00%
2026/8/241,933+891.28%148,851150,784100.00%
2026/8/211,844+91.22%148,940150,784100.00%
2026/8/201,835+1291.21%148,949150,784100.00%
2026/8/191,706+201.13%149,078150,784100.00%
2026/8/181,686−521.11%149,098150,784100.00%
2026/8/171,738−331.15%149,046150,784100.00%
2026/8/141,771+321.17%149,014150,784100.00%
2026/8/131,739+461.15%149,046150,784100.00%
2026/8/121,693−991.12%149,092150,784100.00%
2026/8/111,792+2001.18%148,993150,784100.00%
2026/8/101,592−481.05%149,193150,784100.00%
2026/8/71,640−271.08%149,145150,784100.00%
2026/8/61,667+191.10%149,118150,784100.00%
2026/8/51,648+331.09%149,137150,784100.00%
2026/8/41,615−261.07%149,170150,784100.00%
2026/8/31,641+341.08%149,144150,784100.00%
2026/7/311,607+21.06%149,178150,784100.00%
2026/7/301,605+151.06%149,180150,784100.00%
2026/7/291,590+201.05%149,194150,784100.00%
2026/7/281,570−641.04%149,214150,784100.00%
2026/7/271,634+781.08%149,150150,784100.00%
2026/7/241,556+371.03%149,228150,784100.00%
2026/7/231,519+151.00%149,265150,784100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。