台灣良得電子股份有限公司
TAIWAN LINE TEK ELECTRONIC CO.,LTD.
- 成立日期
- 1978/8/15
- 上市日期
- 2001/9/17
- 董事長
- 陳志銘
- 總經理
- 周志宙
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務
電腦系統及電器類電源傳輸線組.資訊週邊產品訊號聯結線、通訊系統高效連接線組.智能電動車充電線纜
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 19.10 −0.30(−1.55%)
- 市值
- 28.8 億元
- 本益比
- 31.31 倍
- 股價淨值比
- 0.87 倍
- 殖利率
- 1.05%
專做電腦、家電、網通與電動車用的電源線與傳輸線,產品以外銷為主。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +175
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +22
- 三大法人近 60 日(張)
- +197
- 外資持股比率
- 1.39%
- 60 日來 +0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.10 | −1.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 19.40 | +1.31% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 19.15 | −1.79% | −38 | 0 | 0 | +18 | 0 | +18 | −20 |
| 2026/10/14 | 19.50 | +1.56% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 19.20 | −3.27% | +147 | 0 | 0 | +3 | 0 | +3 | +150 |
| 2026/10/12 | 19.85 | −0.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/8 | 20.00 | −0.25% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/7 | 20.05 | −0.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 20.10 | −2.90% | −149 | 0 | 0 | −1 | 0 | −1 | −150 |
| 2026/10/5 | 20.70 | +4.55% | +108 | 0 | 0 | +1 | 0 | +1 | +109 |
| 2026/10/2 | 19.80 | −0.50% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/1 | 19.90 | −0.25% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/30 | 19.95 | +0.50% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/29 | 19.85 | −2.46% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/24 | 20.35 | +2.26% | −23 | 0 | 0 | −2 | 0 | −2 | −25 |
| 2026/9/23 | 19.90 | 0.00% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/22 | 19.90 | +0.51% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/21 | 19.80 | +1.80% | +45 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/9/18 | 19.45 | +0.52% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/17 | 19.35 | 0.00% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/16 | 19.35 | +2.38% | +39 | 0 | 0 | −1 | 0 | −1 | +38 |
| 2026/9/15 | 18.90 | −1.56% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/9/14 | 19.20 | −0.26% | +15 | 0 | 0 | −2 | 0 | −2 | +13 |
| 2026/9/11 | 19.25 | −0.77% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 19.40 | −0.77% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/9 | 19.55 | +1.82% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/8 | 19.20 | −1.79% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/7 | 19.55 | −2.25% | −57 | 0 | 0 | +1 | 0 | +1 | −56 |
| 2026/9/4 | 20.00 | +1.52% | +20 | 0 | 0 | +3 | 0 | +3 | +23 |
| 2026/9/3 | 19.70 | −1.50% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/2 | 20.00 | −2.68% | −117 | 0 | 0 | −2 | 0 | −2 | −119 |
| 2026/9/1 | 20.55 | 0.00% | −194 | 0 | 0 | +1 | 0 | +1 | −193 |
| 2026/8/31 | 20.55 | +1.99% | −59 | 0 | 0 | −1 | −1 | −2 | −60 |
| 2026/8/28 | 20.15 | −0.98% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/27 | 20.35 | 0.00% | +91 | 0 | 0 | +3 | 0 | +3 | +94 |
| 2026/8/26 | 20.35 | +3.56% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/25 | 19.65 | +0.51% | +113 | 0 | 0 | −1 | 0 | −1 | +112 |
| 2026/8/24 | 19.55 | −0.26% | +86 | 0 | 0 | 0 | −1 | −1 | +85 |
| 2026/8/21 | 19.60 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 19.60 | +1.03% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/19 | 19.40 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/18 | 19.40 | −0.51% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/17 | 19.50 | −0.76% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/14 | 19.65 | +0.51% | +26 | 0 | 0 | 0 | +1 | +1 | +27 |
| 2026/8/13 | 19.55 | −0.76% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/12 | 19.70 | +0.25% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/8/11 | 19.65 | +0.77% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/10 | 19.50 | +0.26% | −72 | 0 | 0 | +1 | 0 | +1 | −71 |
| 2026/8/7 | 19.45 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 19.45 | −1.77% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/8/5 | 19.80 | 0.00% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/8/4 | 19.80 | −0.25% | −33 | 0 | 0 | −3 | +1 | −2 | −35 |
| 2026/8/3 | 19.85 | +0.25% | +20 | 0 | 0 | −3 | 0 | −3 | +17 |
| 2026/7/31 | 19.80 | +3.39% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/7/30 | 19.15 | −2.54% | −35 | 0 | 0 | −8 | 0 | −8 | −43 |
| 2026/7/29 | 19.65 | −1.26% | −42 | 0 | 0 | +6 | 0 | +6 | −36 |
| 2026/7/28 | 19.90 | −3.86% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/7/27 | 20.70 | +0.24% | +66 | 0 | 0 | +2 | 0 | +2 | +68 |
| 2026/7/24 | 20.65 | −0.96% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/23 | 20.85 | −1.18% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 10 | 2,189 | −4 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/16 | 0 | 1 | 2,193 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 6 | 5 | 2,194 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 3 | 4 | 2,193 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 11 | 105 | 2,195 | −202 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 16 | 2,397 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 8 | 22 | 2,411 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 9 | 33 | 2,425 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 143 | 28 | 2,449 | +115 | 0 | 15 | 1 | −15 | 0 |
| 2026/10/5 | 58 | 14 | 2,334 | +44 | 15 | 0 | 16 | +15 | 1 |
| 2026/10/2 | 16 | 12 | 2,290 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 2,316 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 3 | 1 | 2,314 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 6 | 5 | 2,315 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 1 | 9 | 2,314 | −19 | 0 | 8 | 1 | −8 | 0 |
| 2026/9/23 | 4 | 2 | 2,333 | −12 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 2 | 10 | 2,345 | −8 | 8 | 0 | 9 | +8 | 0 |
| 2026/9/21 | 6 | 8 | 2,353 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 6 | 2 | 2,355 | +4 | 0 | 10 | 1 | −10 | 0 |
| 2026/9/17 | 11 | 1 | 2,351 | +9 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/16 | 0 | 2 | 2,342 | −2 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/15 | 15 | 9 | 2,344 | +6 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/14 | 2 | 4 | 2,338 | −2 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/11 | 24 | 2 | 2,340 | +22 | 11 | 0 | 11 | +11 | 0 |
| 2026/9/10 | 26 | 0 | 2,318 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 20 | 8 | 2,292 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 16 | 7 | 2,281 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 7 | 0 | 2,272 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 14 | 2,265 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 26 | 2,268 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 34 | 9 | 2,305 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 44 | 8 | 2,280 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19 | 5 | 2,244 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 0 | 2,230 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 59 | 2,224 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 20 | 2,283 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 2,293 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 2 | 2,295 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 2,292 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2,295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 20 | 2,295 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 10 | 4 | 2,310 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 30 | 2,308 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 6 | 2,336 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 18 | 10 | 2,338 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 8 | 17 | 2,330 | −9 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/11 | 7 | 11 | 2,339 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 39 | 9 | 2,343 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14 | 11 | 2,313 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 3 | 2,310 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19 | 6 | 2,302 | +10 | 0 | 16 | 0 | −16 | 0 |
| 2026/8/4 | 5 | 3 | 2,292 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/3 | 4 | 8 | 2,290 | −6 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/31 | 20 | 5 | 2,296 | +15 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/30 | 10 | 37 | 2,281 | −27 | 16 | 0 | 16 | +16 | 0 |
| 2026/7/29 | 14 | 81 | 2,308 | −67 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 8 | 69 | 2,375 | −61 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 2 | 109 | 2,436 | −107 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 3 | 2,543 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 13 | 2,543 | −6 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 2 | 0 | 1,759 | +5 | 60 |
| 2026/10/16 | 0 | 2 | 0 | 1,754 | −2 | 62 |
| 2026/10/15 | 3 | 5 | 0 | 1,756 | −2 | 67 |
| 2026/10/14 | 1 | 0 | 0 | 1,758 | +1 | 69 |
| 2026/10/13 | 0 | 2 | 0 | 1,757 | −2 | 69 |
| 2026/10/12 | 2 | 1 | 0 | 1,759 | +1 | 67 |
| 2026/10/8 | 4 | 14 | 0 | 1,758 | −10 | 69 |
| 2026/10/7 | 6 | 3 | 0 | 1,768 | +3 | 70 |
| 2026/10/6 | 22 | 0 | 0 | 1,765 | +22 | 71 |
| 2026/10/5 | 16 | 0 | 0 | 1,743 | +16 | 64 |
| 2026/10/2 | 0 | 0 | 0 | 1,727 | 0 | 55 |
| 2026/10/1 | 0 | 24 | 0 | 1,727 | −24 | 55 |
| 2026/9/30 | 0 | 7 | 0 | 1,751 | −7 | 55 |
| 2026/9/29 | 5 | 12 | 0 | 1,758 | −7 | 55 |
| 2026/9/24 | 2 | 0 | 0 | 1,765 | +2 | 55 |
| 2026/9/23 | 0 | 8 | 0 | 1,763 | −8 | 56 |
| 2026/9/22 | 1 | 2 | 0 | 1,771 | −1 | 55 |
| 2026/9/21 | 0 | 2 | 0 | 1,772 | −2 | 55 |
| 2026/9/18 | 2 | 0 | 0 | 1,774 | +2 | 56 |
| 2026/9/17 | 3 | 38 | 0 | 1,772 | −35 | 55 |
| 2026/9/16 | 1 | 8 | 0 | 1,807 | −7 | 58 |
| 2026/9/15 | 0 | 38 | 0 | 1,814 | −38 | 58 |
| 2026/9/14 | 1 | 0 | 0 | 1,852 | +1 | 59 |
| 2026/9/11 | 1 | 0 | 0 | 1,851 | +1 | 59 |
| 2026/9/10 | 0 | 0 | 0 | 1,850 | 0 | 59 |
| 2026/9/9 | 1 | 0 | 0 | 1,850 | +1 | 62 |
| 2026/9/8 | 9 | 0 | 0 | 1,849 | +9 | 67 |
| 2026/9/7 | 42 | 0 | 0 | 1,840 | +42 | 68 |
| 2026/9/4 | 31 | 0 | 0 | 1,798 | +31 | 68 |
| 2026/9/3 | 39 | 0 | 0 | 1,767 | +39 | 67 |
| 2026/9/2 | 24 | 0 | 0 | 1,728 | +24 | 67 |
| 2026/9/1 | 16 | 0 | 0 | 1,704 | +16 | 67 |
| 2026/8/31 | 16 | 0 | 0 | 1,688 | +16 | 62 |
| 2026/8/28 | 9 | 2 | 0 | 1,672 | +7 | 61 |
| 2026/8/27 | 7 | 7 | 0 | 1,665 | 0 | 64 |
| 2026/8/26 | 0 | 10 | 0 | 1,665 | −10 | 62 |
| 2026/8/25 | 1 | 21 | 0 | 1,675 | −20 | 62 |
| 2026/8/24 | 3 | 0 | 0 | 1,695 | +3 | 65 |
| 2026/8/21 | 4 | 2 | 0 | 1,692 | +2 | 67 |
| 2026/8/20 | 0 | 31 | 0 | 1,690 | −31 | 68 |
| 2026/8/19 | 6 | 0 | 0 | 1,721 | +6 | 72 |
| 2026/8/18 | 6 | 32 | 0 | 1,715 | −26 | 75 |
| 2026/8/17 | 8 | 32 | 0 | 1,741 | −24 | 79 |
| 2026/8/14 | 6 | 0 | 0 | 1,765 | +6 | 84 |
| 2026/8/13 | 9 | 0 | 0 | 1,759 | +9 | 85 |
| 2026/8/12 | 5 | 0 | 0 | 1,750 | +5 | 86 |
| 2026/8/11 | 9 | 0 | 0 | 1,745 | +9 | 87 |
| 2026/8/10 | 24 | 0 | 0 | 1,736 | +24 | 90 |
| 2026/8/7 | 12 | 29 | 0 | 1,712 | −17 | 97 |
| 2026/8/6 | 20 | 0 | 0 | 1,729 | +20 | 100 |
| 2026/8/5 | 16 | 0 | 0 | 1,709 | +16 | 105 |
| 2026/8/4 | 7 | 0 | 0 | 1,693 | +7 | 115 |
| 2026/8/3 | 14 | 0 | 0 | 1,686 | +14 | 120 |
| 2026/7/31 | 26 | 26 | 0 | 1,672 | 0 | 129 |
| 2026/7/30 | 55 | 3 | 0 | 1,672 | +52 | 132 |
| 2026/7/29 | 82 | 0 | 0 | 1,620 | +82 | 134 |
| 2026/7/28 | 41 | 3 | 0 | 1,538 | +38 | 138 |
| 2026/7/27 | 17 | 1 | 0 | 1,500 | +16 | 146 |
| 2026/7/24 | 15 | 0 | 0 | 1,484 | +15 | 157 |
| 2026/7/23 | 24 | 0 | 0 | 1,469 | +24 | 192 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,104 | +8 | 1.39% | 148,681 | 150,784 | 100.00% |
| 2026/10/16 | 2,096 | −13 | 1.38% | 148,689 | 150,784 | 100.00% |
| 2026/10/15 | 2,109 | −40 | 1.39% | 148,676 | 150,784 | 100.00% |
| 2026/10/14 | 2,149 | −4 | 1.42% | 148,636 | 150,784 | 100.00% |
| 2026/10/13 | 2,153 | +146 | 1.42% | 148,632 | 150,784 | 100.00% |
| 2026/10/12 | 2,007 | +15 | 1.33% | 148,778 | 150,784 | 100.00% |
| 2026/10/8 | 1,992 | −27 | 1.32% | 148,793 | 150,784 | 100.00% |
| 2026/10/7 | 2,019 | +9 | 1.33% | 148,766 | 150,784 | 100.00% |
| 2026/10/6 | 2,010 | −127 | 1.33% | 148,775 | 150,784 | 100.00% |
| 2026/10/5 | 2,137 | +124 | 1.41% | 148,648 | 150,784 | 100.00% |
| 2026/10/2 | 2,013 | +21 | 1.33% | 148,772 | 150,784 | 100.00% |
| 2026/10/1 | 1,992 | −3 | 1.32% | 148,793 | 150,784 | 100.00% |
| 2026/9/30 | 1,995 | +15 | 1.32% | 148,790 | 150,784 | 100.00% |
| 2026/9/29 | 1,980 | −64 | 1.31% | 148,805 | 150,784 | 100.00% |
| 2026/9/24 | 2,044 | −21 | 1.35% | 148,741 | 150,784 | 100.00% |
| 2026/9/23 | 2,065 | +109 | 1.36% | 148,720 | 150,784 | 100.00% |
| 2026/9/22 | 1,956 | +48 | 1.29% | 148,829 | 150,784 | 100.00% |
| 2026/9/21 | 1,908 | +43 | 1.26% | 148,877 | 150,784 | 100.00% |
| 2026/9/18 | 1,865 | +31 | 1.23% | 148,920 | 150,784 | 100.00% |
| 2026/9/17 | 1,834 | −7 | 1.21% | 148,951 | 150,784 | 100.00% |
| 2026/9/16 | 1,841 | +32 | 1.22% | 148,944 | 150,784 | 100.00% |
| 2026/9/15 | 1,809 | −45 | 1.19% | 148,976 | 150,784 | 100.00% |
| 2026/9/14 | 1,854 | +16 | 1.22% | 148,931 | 150,784 | 100.00% |
| 2026/9/11 | 1,838 | +5 | 1.21% | 148,947 | 150,784 | 100.00% |
| 2026/9/10 | 1,833 | +7 | 1.21% | 148,952 | 150,784 | 100.00% |
| 2026/9/9 | 1,826 | +24 | 1.21% | 148,959 | 150,784 | 100.00% |
| 2026/9/8 | 1,802 | +3 | 1.19% | 148,983 | 150,784 | 100.00% |
| 2026/9/7 | 1,798 | −16 | 1.19% | 148,986 | 150,784 | 100.00% |
| 2026/9/4 | 1,814 | +51 | 1.20% | 148,970 | 150,784 | 100.00% |
| 2026/9/3 | 1,763 | −63 | 1.16% | 149,021 | 150,784 | 100.00% |
| 2026/9/2 | 1,826 | −93 | 1.21% | 148,958 | 150,784 | 100.00% |
| 2026/9/1 | 1,919 | −178 | 1.27% | 148,865 | 150,784 | 100.00% |
| 2026/8/31 | 2,098 | −43 | 1.39% | 148,687 | 150,784 | 100.00% |
| 2026/8/28 | 2,140 | +35 | 1.41% | 148,644 | 150,784 | 100.00% |
| 2026/8/27 | 2,105 | +90 | 1.39% | 148,679 | 150,784 | 100.00% |
| 2026/8/26 | 2,015 | −11 | 1.33% | 148,769 | 150,784 | 100.00% |
| 2026/8/25 | 2,026 | +93 | 1.34% | 148,758 | 150,784 | 100.00% |
| 2026/8/24 | 1,933 | +89 | 1.28% | 148,851 | 150,784 | 100.00% |
| 2026/8/21 | 1,844 | +9 | 1.22% | 148,940 | 150,784 | 100.00% |
| 2026/8/20 | 1,835 | +129 | 1.21% | 148,949 | 150,784 | 100.00% |
| 2026/8/19 | 1,706 | +20 | 1.13% | 149,078 | 150,784 | 100.00% |
| 2026/8/18 | 1,686 | −52 | 1.11% | 149,098 | 150,784 | 100.00% |
| 2026/8/17 | 1,738 | −33 | 1.15% | 149,046 | 150,784 | 100.00% |
| 2026/8/14 | 1,771 | +32 | 1.17% | 149,014 | 150,784 | 100.00% |
| 2026/8/13 | 1,739 | +46 | 1.15% | 149,046 | 150,784 | 100.00% |
| 2026/8/12 | 1,693 | −99 | 1.12% | 149,092 | 150,784 | 100.00% |
| 2026/8/11 | 1,792 | +200 | 1.18% | 148,993 | 150,784 | 100.00% |
| 2026/8/10 | 1,592 | −48 | 1.05% | 149,193 | 150,784 | 100.00% |
| 2026/8/7 | 1,640 | −27 | 1.08% | 149,145 | 150,784 | 100.00% |
| 2026/8/6 | 1,667 | +19 | 1.10% | 149,118 | 150,784 | 100.00% |
| 2026/8/5 | 1,648 | +33 | 1.09% | 149,137 | 150,784 | 100.00% |
| 2026/8/4 | 1,615 | −26 | 1.07% | 149,170 | 150,784 | 100.00% |
| 2026/8/3 | 1,641 | +34 | 1.08% | 149,144 | 150,784 | 100.00% |
| 2026/7/31 | 1,607 | +2 | 1.06% | 149,178 | 150,784 | 100.00% |
| 2026/7/30 | 1,605 | +15 | 1.06% | 149,180 | 150,784 | 100.00% |
| 2026/7/29 | 1,590 | +20 | 1.05% | 149,194 | 150,784 | 100.00% |
| 2026/7/28 | 1,570 | −64 | 1.04% | 149,214 | 150,784 | 100.00% |
| 2026/7/27 | 1,634 | +78 | 1.08% | 149,150 | 150,784 | 100.00% |
| 2026/7/24 | 1,556 | +37 | 1.03% | 149,228 | 150,784 | 100.00% |
| 2026/7/23 | 1,519 | +15 | 1.00% | 149,265 | 150,784 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。