盟立自動化股份有限公司
MIRLE AUTOMATION CORPORATION
- 成立日期
- 1989/2/2
- 上市日期
- 2001/9/17
- 董事長
- 林世東
- 總經理
- 林世東
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 22.7 億元
主要經營業務
設計.開發.生產.製造及銷售下列產品:自動化設備系統及其零組件,、電腦 控制設備及系統,醫療器材及其自動化生產設備,立體停車設備,、前項產品 工程之規劃.安裝, 技術咨詢顧問,維修及租賃
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 172.50 −3.50(−1.99%)
- 市值
- 392.2 億元
- 本益比
- 453.95 倍
- 股價淨值比
- 6.55 倍
- 殖利率
- 0.27%
提供半導體自動化設備與智慧物流整合方案
備註:營收增加主係半導體訂單增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,557
- 投信近 60 日(張)
- +2,586
- 自營商近 60 日(張)
- −118
- 三大法人近 60 日(張)
- +9,024
- 外資持股比率
- 11.68%
- 60 日來 +4.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 172.50 | −1.99% | +303 | 0 | 0 | −38 | −18 | −56 | +247 |
| 2026/10/16 | 176.00 | 0.00% | +322 | 0 | 0 | −106 | −10 | −117 | +205 |
| 2026/10/15 | 176.00 | −6.88% | −3,079 | 0 | +17 | −46 | −181 | −227 | −3,289 |
| 2026/10/14 | 189.00 | +2.72% | +766 | 0 | 0 | +45 | +35 | +80 | +846 |
| 2026/10/13 | 184.00 | −3.92% | −1,228 | 0 | +18 | −46 | −282 | −328 | −1,538 |
| 2026/10/12 | 191.50 | +2.41% | +1,446 | 0 | 0 | 0 | +150 | +150 | +1,596 |
| 2026/10/8 | 187.00 | −3.11% | −2,033 | 0 | +24 | −20 | −129 | −149 | −2,159 |
| 2026/10/7 | 193.00 | +5.75% | +3,427 | 0 | 0 | +70 | +149 | +219 | +3,645 |
| 2026/10/6 | 182.50 | −4.45% | −1,275 | 0 | 0 | −18 | −219 | −237 | −1,512 |
| 2026/10/5 | 191.00 | −2.30% | −2,534 | 0 | 0 | +2 | +39 | +41 | −2,493 |
| 2026/10/2 | 195.50 | +1.03% | −2,485 | 0 | 0 | +98 | +48 | +146 | −2,339 |
| 2026/10/1 | 193.50 | +0.52% | +701 | 0 | +79 | −12 | −94 | −106 | +674 |
| 2026/9/30 | 192.50 | +0.26% | +729 | 0 | 0 | +18 | +50 | +68 | +797 |
| 2026/9/29 | 192.00 | −1.79% | +660 | 0 | 0 | +1 | −119 | −118 | +542 |
| 2026/9/24 | 195.50 | +0.26% | −2,058 | 0 | 0 | −13 | +19 | +6 | −2,052 |
| 2026/9/23 | 195.00 | +2.36% | +174 | 0 | 0 | +3 | +81 | +84 | +258 |
| 2026/9/22 | 190.50 | −1.04% | −1,900 | 0 | 0 | −10 | +34 | +24 | −1,876 |
| 2026/9/21 | 192.50 | −2.28% | −1,745 | 0 | +6 | +3 | −85 | −82 | −1,821 |
| 2026/9/18 | 197.00 | +9.75% | +4,138 | 0 | +8 | +74 | +177 | +251 | +4,397 |
| 2026/9/17 | 179.50 | −1.91% | −1,298 | 0 | +11 | 0 | −74 | −74 | −1,361 |
| 2026/9/16 | 183.00 | +3.98% | −395 | 0 | +9 | −2 | +128 | +126 | −260 |
| 2026/9/15 | 176.00 | +0.28% | −634 | 0 | 0 | −26 | +6 | −20 | −654 |
| 2026/9/14 | 175.50 | −6.90% | −1,420 | 0 | −34 | −27 | −155 | −182 | −1,636 |
| 2026/9/11 | 188.50 | −2.58% | +794 | 0 | 0 | −84 | −68 | −152 | +642 |
| 2026/9/10 | 193.50 | −2.03% | −1,309 | 0 | +50 | −15 | −13 | −28 | −1,286 |
| 2026/9/9 | 197.50 | +1.54% | −1,221 | 0 | +70 | −82 | +61 | −21 | −1,172 |
| 2026/9/8 | 194.50 | −4.19% | −2,711 | 0 | +66 | −28 | −105 | −133 | −2,779 |
| 2026/9/7 | 203.00 | −3.79% | −3,790 | 0 | +64 | +203 | +15 | +217 | −3,509 |
| 2026/9/4 | 211.00 | −4.95% | +2 | 0 | +120 | +47 | −63 | −16 | +106 |
| 2026/9/3 | 222.00 | +9.90% | +1,055 | 0 | 0 | +22 | +86 | +108 | +1,164 |
| 2026/9/2 | 202.00 | – | +11,634 | 0 | 0 | −11 | +207 | +196 | +11,831 |
| 2026/9/1 | 184.50 | +2.50% | −1,720 | 0 | +332 | +55 | +88 | +143 | −1,245 |
| 2026/8/31 | 180.00 | −5.26% | +100 | 0 | 0 | +1 | −22 | −21 | +79 |
| 2026/8/28 | 190.00 | −9.95% | −7,514 | 0 | 0 | −27 | −467 | −494 | −8,008 |
| 2026/8/27 | 211.00 | +9.90% | +2,683 | 0 | 0 | +21 | +370 | +391 | +3,075 |
| 2026/8/26 | 192.00 | −0.52% | −947 | 0 | +36 | +1 | −77 | −76 | −987 |
| 2026/8/25 | 193.00 | +2.93% | +222 | 0 | +114 | +5 | +152 | +157 | +493 |
| 2026/8/24 | 187.50 | +4.75% | +1,337 | 0 | +180 | +6 | +205 | +211 | +1,728 |
| 2026/8/21 | 179.00 | −0.83% | +276 | 0 | +1 | −19 | +38 | +19 | +296 |
| 2026/8/20 | 180.50 | −0.55% | −995 | 0 | 0 | +1 | −23 | −22 | −1,016 |
| 2026/8/19 | 181.50 | +1.97% | +36 | 0 | 0 | +28 | +42 | +70 | +106 |
| 2026/8/18 | 178.00 | −4.30% | −336 | 0 | −2 | −35 | −158 | −193 | −531 |
| 2026/8/17 | 186.00 | −3.13% | +889 | 0 | +580 | −1 | +10 | +10 | +1,478 |
| 2026/8/14 | 192.00 | −2.04% | +1,778 | 0 | 0 | −17 | −45 | −62 | +1,716 |
| 2026/8/13 | 196.00 | −0.25% | −122 | 0 | 0 | −18 | −194 | −212 | −334 |
| 2026/8/12 | 196.50 | +4.80% | +5,419 | 0 | 0 | −6 | +160 | +154 | +5,573 |
| 2026/8/11 | 187.50 | +4.17% | +3,282 | 0 | +1 | +84 | +22 | +107 | +3,389 |
| 2026/8/10 | 180.00 | +3.75% | +2,817 | 0 | 0 | −39 | +82 | +43 | +2,860 |
| 2026/8/7 | 173.50 | −2.53% | −463 | 0 | 0 | +35 | −8 | +27 | −437 |
| 2026/8/6 | 178.00 | +4.71% | +1,407 | 0 | +62 | +18 | −68 | −50 | +1,419 |
| 2026/8/5 | 170.00 | +4.94% | +1,169 | 0 | 0 | −24 | +53 | +29 | +1,198 |
| 2026/8/4 | 162.00 | +9.83% | +781 | 0 | +344 | −42 | +284 | +242 | +1,367 |
| 2026/8/3 | 147.50 | +9.67% | +445 | 0 | 0 | −57 | +122 | +65 | +510 |
| 2026/7/31 | 134.50 | +9.80% | +433 | 0 | 0 | −10 | +73 | +63 | +496 |
| 2026/7/30 | 122.50 | −0.41% | −373 | 0 | +150 | −32 | +88 | +55 | −168 |
| 2026/7/29 | 123.00 | −6.11% | +767 | 0 | +280 | −21 | −55 | −76 | +972 |
| 2026/7/28 | 131.00 | −8.07% | +118 | 0 | 0 | −9 | −93 | −102 | +16 |
| 2026/7/27 | 142.50 | −2.73% | +593 | 0 | 0 | −74 | −125 | −199 | +394 |
| 2026/7/24 | 146.50 | −1.35% | −596 | 0 | 0 | −52 | +16 | −36 | −632 |
| 2026/7/23 | 148.50 | −1.66% | +35 | 0 | 0 | −5 | −27 | −32 | +4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 106 | 549 | 18,431 | −452 | 49 | 56 | 258 | −7 | 35 |
| 2026/10/16 | 212 | 468 | 18,883 | −256 | 42 | 12 | 265 | +30 | 3 |
| 2026/10/15 | 592 | 1,134 | 19,139 | −546 | 24 | 94 | 235 | −70 | 10 |
| 2026/10/14 | 891 | 430 | 19,685 | +461 | 51 | 10 | 305 | +41 | 7 |
| 2026/10/13 | 992 | 1,295 | 19,224 | −303 | 25 | 50 | 264 | −25 | 8 |
| 2026/10/12 | 761 | 636 | 19,527 | +122 | 35 | 33 | 289 | +2 | 5 |
| 2026/10/8 | 744 | 546 | 19,405 | +196 | 9 | 87 | 287 | −78 | 10 |
| 2026/10/7 | 1,199 | 1,590 | 19,209 | −395 | 106 | 15 | 365 | +91 | 16 |
| 2026/10/6 | 924 | 1,312 | 19,604 | −391 | 17 | 58 | 274 | −41 | 4 |
| 2026/10/5 | 1,949 | 3,012 | 19,995 | −1,064 | 7 | 93 | 315 | −88 | 6 |
| 2026/10/2 | 1,674 | 958 | 21,059 | +715 | 14 | 28 | 403 | −22 | 3 |
| 2026/10/1 | 696 | 571 | 20,344 | +118 | 31 | 42 | 425 | −43 | 3 |
| 2026/9/30 | 559 | 367 | 20,226 | +191 | 23 | 15 | 468 | +8 | 9 |
| 2026/9/29 | 832 | 665 | 20,035 | +166 | 8 | 15 | 460 | −7 | 10 |
| 2026/9/24 | 691 | 849 | 19,869 | −160 | 34 | 17 | 467 | +17 | 36 |
| 2026/9/23 | 2,067 | 878 | 20,029 | +1,186 | 35 | 23 | 450 | +12 | 14 |
| 2026/9/22 | 1,108 | 1,054 | 18,843 | +53 | 25 | 36 | 438 | −11 | 11 |
| 2026/9/21 | 680 | 1,202 | 18,790 | −522 | 45 | 79 | 449 | −34 | 7 |
| 2026/9/18 | 2,392 | 1,180 | 19,312 | +1,211 | 194 | 8 | 483 | +186 | 36 |
| 2026/9/17 | 382 | 275 | 18,101 | +81 | 26 | 11 | 297 | +15 | 0 |
| 2026/9/16 | 248 | 316 | 18,020 | −68 | 59 | 8 | 282 | +51 | 8 |
| 2026/9/15 | 287 | 301 | 18,088 | −18 | 73 | 42 | 231 | +31 | 7 |
| 2026/9/14 | 638 | 1,645 | 18,106 | −1,008 | 55 | 75 | 200 | −20 | 12 |
| 2026/9/11 | 351 | 959 | 19,114 | −608 | 68 | 33 | 220 | +35 | 5 |
| 2026/9/10 | 894 | 1,127 | 19,722 | −233 | 47 | 60 | 185 | −13 | 15 |
| 2026/9/9 | 836 | 509 | 19,955 | +325 | 39 | 37 | 198 | +2 | 14 |
| 2026/9/8 | 1,817 | 1,516 | 19,630 | +301 | 45 | 98 | 196 | −53 | 31 |
| 2026/9/7 | 1,604 | 1,052 | 19,329 | +552 | 38 | 84 | 249 | −86 | 44 |
| 2026/9/4 | 5,081 | 2,515 | 18,777 | +2,565 | 114 | 327 | 335 | −213 | 75 |
| 2026/9/3 | 1,637 | 3,559 | 16,212 | −1,922 | 359 | 7 | 548 | +352 | 20 |
| 2026/9/2 | 3,720 | 2,654 | 18,134 | +1,065 | 196 | 0 | 196 | +196 | 212 |
| 2026/9/1 | 926 | 746 | 17,069 | +178 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 927 | 2,218 | 16,891 | −1,291 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2,995 | 2,151 | 18,182 | +843 | 0 | 0 | 0 | −267 | 0 |
| 2026/8/27 | 2,033 | 1,511 | 17,339 | +518 | 0 | 90 | 267 | −155 | 0 |
| 2026/8/26 | 1,002 | 964 | 16,821 | +34 | 85 | 310 | 422 | −227 | 4 |
| 2026/8/25 | 1,380 | 1,089 | 16,787 | −1,384 | 63 | 223 | 649 | −235 | 20 |
| 2026/8/24 | 1,192 | 1,180 | 18,171 | −568 | 81 | 90 | 884 | −9 | 30 |
| 2026/8/21 | 406 | 447 | 18,739 | −42 | 60 | 89 | 893 | −30 | 5 |
| 2026/8/20 | 796 | 527 | 18,781 | +268 | 54 | 155 | 923 | −102 | 16 |
| 2026/8/19 | 1,062 | 679 | 18,513 | +383 | 177 | 56 | 1,025 | +121 | 64 |
| 2026/8/18 | 1,664 | 2,235 | 18,130 | −571 | 51 | 131 | 904 | −80 | 78 |
| 2026/8/17 | 1,767 | 3,627 | 18,701 | −1,870 | 52 | 149 | 984 | −97 | 35 |
| 2026/8/14 | 602 | 1,530 | 20,571 | −928 | 65 | 108 | 1,081 | −48 | 1 |
| 2026/8/13 | 1,346 | 1,484 | 21,499 | −138 | 43 | 89 | 1,129 | −46 | 16 |
| 2026/8/12 | 2,653 | 1,953 | 21,637 | +697 | 223 | 36 | 1,175 | +187 | 75 |
| 2026/8/11 | 2,598 | 2,217 | 20,940 | +381 | 78 | 77 | 988 | −11 | 59 |
| 2026/8/10 | 2,213 | 1,110 | 20,559 | +1,100 | 96 | 33 | 999 | +49 | 42 |
| 2026/8/7 | 2,118 | 1,181 | 19,459 | +937 | 63 | 65 | 950 | −2 | 102 |
| 2026/8/6 | 2,746 | 1,529 | 18,522 | +1,217 | 99 | 40 | 952 | −11 | 67 |
| 2026/8/5 | 2,084 | 910 | 17,305 | +1,174 | 164 | 37 | 963 | +112 | 23 |
| 2026/8/4 | 3,435 | 1,039 | 16,131 | +2,395 | 118 | 56 | 851 | +51 | 20 |
| 2026/8/3 | 1,519 | 473 | 13,736 | +1,015 | 196 | 72 | 800 | +116 | 9 |
| 2026/7/31 | 843 | 329 | 12,721 | +510 | 205 | 24 | 684 | +181 | 0 |
| 2026/7/30 | 344 | 350 | 12,211 | −24 | 98 | 100 | 503 | −30 | 13 |
| 2026/7/29 | 305 | 1,061 | 12,235 | −785 | 89 | 240 | 533 | −161 | 11 |
| 2026/7/28 | 320 | 685 | 13,020 | −372 | 82 | 111 | 694 | −39 | 1 |
| 2026/7/27 | 214 | 394 | 13,392 | −191 | 60 | 62 | 733 | −2 | 2 |
| 2026/7/24 | 379 | 124 | 13,583 | +248 | 56 | 34 | 735 | +8 | 4 |
| 2026/7/23 | 202 | 186 | 13,335 | +16 | 34 | 44 | 727 | −12 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 113 | 42 | 0 | 13,085 | +71 | 3,761 |
| 2026/10/16 | 240 | 340 | 0 | 13,014 | −100 | 4,001 |
| 2026/10/15 | 1,065 | 530 | 0 | 13,114 | +535 | 4,062 |
| 2026/10/14 | 310 | 219 | 0 | 12,579 | +91 | 4,132 |
| 2026/10/13 | 680 | 278 | 0 | 12,488 | +402 | 4,329 |
| 2026/10/12 | 255 | 174 | 0 | 12,086 | +81 | 4,375 |
| 2026/10/8 | 307 | 0 | 0 | 12,005 | +307 | 4,409 |
| 2026/10/7 | 158 | 225 | 0 | 11,698 | −67 | 4,490 |
| 2026/10/6 | 841 | 335 | 0 | 11,765 | +506 | 4,486 |
| 2026/10/5 | 715 | 268 | 0 | 11,259 | +447 | 4,430 |
| 2026/10/2 | 338 | 67 | 0 | 10,812 | +271 | 4,323 |
| 2026/10/1 | 390 | 91 | 0 | 10,541 | +299 | 4,377 |
| 2026/9/30 | 118 | 730 | 0 | 10,242 | −612 | 4,479 |
| 2026/9/29 | 167 | 218 | 0 | 10,854 | −51 | 4,623 |
| 2026/9/24 | 471 | 164 | 0 | 10,905 | +307 | 4,632 |
| 2026/9/23 | 530 | 295 | 0 | 10,598 | +235 | 4,668 |
| 2026/9/22 | 775 | 232 | 0 | 10,363 | +543 | 4,773 |
| 2026/9/21 | 608 | 71 | 0 | 9,820 | +537 | 4,929 |
| 2026/9/18 | 918 | 0 | 0 | 9,283 | +918 | 5,000 |
| 2026/9/17 | 849 | 208 | 0 | 8,365 | +641 | 5,028 |
| 2026/9/16 | 748 | 158 | 0 | 7,724 | +590 | 5,199 |
| 2026/9/15 | 378 | 32 | 0 | 7,134 | +346 | 5,282 |
| 2026/9/14 | 365 | 34 | 0 | 6,788 | +331 | 5,360 |
| 2026/9/11 | 456 | 139 | 0 | 6,457 | +317 | 5,325 |
| 2026/9/10 | 1,176 | 190 | 0 | 6,140 | +986 | 5,249 |
| 2026/9/9 | 221 | 105 | 0 | 5,154 | +116 | 5,163 |
| 2026/9/8 | 485 | 24 | 0 | 5,038 | +461 | 5,155 |
| 2026/9/7 | 769 | 55 | 0 | 4,577 | +714 | 5,031 |
| 2026/9/4 | 160 | 34 | 0 | 3,863 | +126 | 4,902 |
| 2026/9/3 | 179 | 467 | 0 | 3,737 | −288 | 4,394 |
| 2026/9/2 | 23 | 232 | 0 | 4,025 | −209 | 4,261 |
| 2026/9/1 | 390 | 478 | 0 | 4,234 | −88 | 4,055 |
| 2026/8/31 | 0 | 284 | 0 | 4,322 | −284 | 3,996 |
| 2026/8/28 | 8 | 9 | 0 | 4,606 | −1 | 3,905 |
| 2026/8/27 | 6 | 28 | 0 | 4,607 | −22 | 3,721 |
| 2026/8/26 | 1 | 8 | 0 | 4,629 | −7 | 3,633 |
| 2026/8/25 | 3 | 165 | 0 | 4,636 | −162 | 3,578 |
| 2026/8/24 | 8 | 11 | 0 | 4,798 | −3 | 3,531 |
| 2026/8/21 | 49 | 169 | 0 | 4,801 | −120 | 3,550 |
| 2026/8/20 | 114 | 399 | 0 | 4,921 | −285 | 3,570 |
| 2026/8/19 | 105 | 564 | 0 | 5,206 | −459 | 3,499 |
| 2026/8/18 | 322 | 1,653 | 0 | 5,665 | −1,331 | 3,420 |
| 2026/8/17 | 225 | 56 | 0 | 6,996 | +169 | 3,360 |
| 2026/8/14 | 1 | 160 | 0 | 6,827 | −159 | 3,333 |
| 2026/8/13 | 145 | 101 | 0 | 6,986 | +44 | 3,871 |
| 2026/8/12 | 50 | 115 | 0 | 6,942 | −65 | 4,041 |
| 2026/8/11 | 82 | 320 | 0 | 7,007 | −238 | 3,868 |
| 2026/8/10 | 199 | 323 | 0 | 7,245 | −124 | 3,668 |
| 2026/8/7 | 575 | 896 | 0 | 7,369 | −321 | 3,591 |
| 2026/8/6 | 366 | 821 | 0 | 7,690 | −455 | 3,409 |
| 2026/8/5 | 275 | 79 | 0 | 8,145 | +196 | 3,225 |
| 2026/8/4 | 142 | 332 | 0 | 7,949 | −190 | 3,204 |
| 2026/8/3 | 187 | 67 | 0 | 8,139 | +120 | 3,296 |
| 2026/7/31 | 124 | 198 | 0 | 8,019 | −74 | 3,436 |
| 2026/7/30 | 343 | 29 | 0 | 8,093 | +314 | 3,736 |
| 2026/7/29 | 145 | 333 | 0 | 7,779 | −188 | 3,707 |
| 2026/7/28 | 152 | 53 | 0 | 7,967 | +99 | 3,662 |
| 2026/7/27 | 158 | 40 | 0 | 7,868 | +118 | 3,727 |
| 2026/7/24 | 218 | 53 | 0 | 7,750 | +165 | 3,793 |
| 2026/7/23 | 246 | 94 | 0 | 7,585 | +152 | 3,901 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 26,561 | +387 | 11.68% | 200,808 | 227,369 | 100.00% |
| 2026/10/16 | 26,173 | +248 | 11.51% | 201,195 | 227,369 | 100.00% |
| 2026/10/15 | 25,926 | −2,762 | 11.40% | 201,443 | 227,369 | 100.00% |
| 2026/10/14 | 28,688 | +812 | 12.61% | 198,681 | 227,369 | 100.00% |
| 2026/10/13 | 27,875 | −1,028 | 12.26% | 199,493 | 227,369 | 100.00% |
| 2026/10/12 | 28,904 | +1,481 | 12.71% | 198,465 | 227,369 | 100.00% |
| 2026/10/8 | 27,423 | −2,151 | 12.06% | 199,946 | 227,369 | 100.00% |
| 2026/10/7 | 29,574 | +3,541 | 13.00% | 197,795 | 227,369 | 100.00% |
| 2026/10/6 | 26,033 | −1,205 | 11.44% | 201,336 | 227,369 | 100.00% |
| 2026/10/5 | 27,238 | −2,646 | 11.97% | 200,131 | 227,369 | 100.00% |
| 2026/10/2 | 29,884 | −2,496 | 13.14% | 197,485 | 227,369 | 100.00% |
| 2026/10/1 | 32,380 | +1,229 | 14.24% | 194,989 | 227,369 | 100.00% |
| 2026/9/30 | 31,151 | +100 | 13.70% | 196,218 | 227,369 | 100.00% |
| 2026/9/29 | 31,051 | +522 | 13.65% | 196,318 | 227,369 | 100.00% |
| 2026/9/24 | 30,529 | −1,050 | 13.42% | 196,840 | 227,369 | 100.00% |
| 2026/9/23 | 31,579 | +114 | 14.57% | 185,102 | 216,680 | 100.00% |
| 2026/9/22 | 31,465 | −1,900 | 14.52% | 185,216 | 216,680 | 100.00% |
| 2026/9/21 | 33,365 | −1,703 | 15.39% | 183,315 | 216,680 | 100.00% |
| 2026/9/18 | 35,068 | +4,978 | 16.18% | 181,612 | 216,680 | 100.00% |
| 2026/9/17 | 30,090 | −374 | 13.88% | 186,590 | 216,680 | 100.00% |
| 2026/9/16 | 30,464 | +302 | 14.05% | 186,216 | 216,680 | 100.00% |
| 2026/9/15 | 30,163 | −16 | 13.92% | 186,518 | 216,680 | 100.00% |
| 2026/9/14 | 30,179 | −1,195 | 13.92% | 186,502 | 216,680 | 100.00% |
| 2026/9/11 | 31,374 | +688 | 14.47% | 185,307 | 216,680 | 100.00% |
| 2026/9/10 | 30,686 | −120 | 14.16% | 185,995 | 216,680 | 100.00% |
| 2026/9/9 | 30,806 | −1,395 | 14.21% | 185,875 | 216,680 | 100.00% |
| 2026/9/8 | 32,201 | −1,754 | 14.86% | 184,480 | 216,680 | 100.00% |
| 2026/9/7 | 33,955 | −3,158 | 15.67% | 182,726 | 216,680 | 100.00% |
| 2026/9/4 | 37,113 | −796 | 17.12% | 179,568 | 216,680 | 100.00% |
| 2026/9/3 | 37,909 | +1,142 | 17.49% | 178,771 | 216,680 | 100.00% |
| 2026/9/2 | 36,767 | +11,202 | 16.96% | 179,914 | 216,680 | 100.00% |
| 2026/9/1 | 25,564 | −2,220 | 11.79% | 191,116 | 216,680 | 100.00% |
| 2026/8/31 | 27,784 | +580 | 12.82% | 188,896 | 216,680 | 100.00% |
| 2026/8/28 | 27,204 | −7,289 | 12.55% | 189,476 | 216,680 | 100.00% |
| 2026/8/27 | 34,493 | +2,690 | 15.91% | 182,187 | 216,680 | 100.00% |
| 2026/8/26 | 31,803 | −933 | 14.67% | 184,877 | 216,680 | 100.00% |
| 2026/8/25 | 32,736 | +29 | 15.10% | 183,945 | 216,680 | 100.00% |
| 2026/8/24 | 32,707 | +1,253 | 15.09% | 183,973 | 216,680 | 100.00% |
| 2026/8/21 | 31,454 | +290 | 14.51% | 185,226 | 216,680 | 100.00% |
| 2026/8/20 | 31,164 | −1,275 | 14.38% | 185,516 | 216,680 | 100.00% |
| 2026/8/19 | 32,439 | −270 | 14.97% | 184,242 | 216,680 | 100.00% |
| 2026/8/18 | 32,709 | −1,676 | 15.09% | 183,972 | 216,680 | 100.00% |
| 2026/8/17 | 34,384 | +1,042 | 15.86% | 182,296 | 216,680 | 100.00% |
| 2026/8/14 | 33,343 | +1,642 | 15.38% | 183,338 | 216,680 | 100.00% |
| 2026/8/13 | 31,700 | −86 | 14.63% | 184,980 | 216,680 | 100.00% |
| 2026/8/12 | 31,787 | +5,361 | 14.66% | 184,894 | 216,680 | 100.00% |
| 2026/8/11 | 26,426 | +3,000 | 12.19% | 190,255 | 216,680 | 100.00% |
| 2026/8/10 | 23,426 | +2,841 | 10.81% | 193,255 | 216,680 | 100.00% |
| 2026/8/7 | 20,585 | −404 | 9.50% | 196,096 | 216,680 | 100.00% |
| 2026/8/6 | 20,989 | +903 | 9.68% | 195,691 | 216,680 | 100.00% |
| 2026/8/5 | 20,086 | +1,390 | 9.26% | 196,594 | 216,680 | 100.00% |
| 2026/8/4 | 18,696 | +653 | 8.62% | 197,984 | 216,680 | 100.00% |
| 2026/8/3 | 18,042 | +493 | 8.32% | 198,638 | 216,680 | 100.00% |
| 2026/7/31 | 17,549 | +312 | 8.09% | 199,131 | 216,680 | 100.00% |
| 2026/7/30 | 17,237 | −7 | 7.95% | 199,443 | 216,680 | 100.00% |
| 2026/7/29 | 17,245 | +603 | 7.95% | 199,436 | 216,680 | 100.00% |
| 2026/7/28 | 16,641 | +236 | 7.68% | 200,039 | 216,680 | 100.00% |
| 2026/7/27 | 16,405 | +745 | 7.57% | 200,275 | 216,680 | 100.00% |
| 2026/7/24 | 15,660 | −431 | 7.22% | 201,020 | 216,680 | 100.00% |
| 2026/7/23 | 16,091 | +173 | 7.42% | 200,589 | 216,680 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。