麗臺科技股份有限公司
LEADTEK RESEARCH INC.
- 成立日期
- 1986/10/24
- 上市日期
- 2001/9/19
- 董事長
- 梁見發
- 總經理
- 梁傳杰
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 9.39 億元
主要經營業務
電腦產品、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 82.70 −3.30(−3.84%)
- 市值
- 77.7 億元
- 本益比
- 30.52 倍
- 股價淨值比
- 5.70 倍
銷售繪圖卡、工作站與伺服器,並提供 AI 軟硬體整合服務
備註:本月及本年累計營收較去年同期分別減少25.43%及增加109.34%,主係受惠於全球市場之人工智能應用相關產品需求所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,252
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −40
- 三大法人近 60 日(張)
- −1,292
- 外資持股比率
- 5.38%
- 60 日來 −0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82.70 | −3.84% | −313 | 0 | 0 | 0 | −7 | −7 | −320 |
| 2026/10/16 | 86.00 | +2.75% | +250 | 0 | 0 | 0 | +4 | +4 | +254 |
| 2026/10/15 | 83.70 | −2.11% | −168 | 0 | 0 | −1 | −9 | −10 | −178 |
| 2026/10/14 | 85.50 | −4.36% | −792 | 0 | 0 | −47 | +8 | −39 | −831 |
| 2026/10/13 | 89.40 | +6.56% | +233 | 0 | 0 | −1 | +5 | +4 | +237 |
| 2026/10/12 | 83.90 | −2.10% | −104 | 0 | 0 | −2 | +1 | −1 | −106 |
| 2026/10/8 | 85.70 | −3.71% | −895 | 0 | 0 | 0 | 0 | 0 | −895 |
| 2026/10/7 | 89.00 | −1.87% | −346 | 0 | 0 | 0 | 0 | 0 | −346 |
| 2026/10/6 | 90.70 | −0.22% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/5 | 90.90 | −2.15% | −338 | 0 | 0 | +1 | 0 | +1 | −337 |
| 2026/10/2 | 92.90 | −0.32% | +94 | 0 | 0 | +2 | 0 | +2 | +96 |
| 2026/10/1 | 93.20 | +2.19% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/30 | 91.20 | −0.76% | −317 | 0 | 0 | 0 | 0 | 0 | −317 |
| 2026/9/29 | 91.90 | +3.37% | +199 | 0 | 0 | 0 | 0 | 0 | +199 |
| 2026/9/24 | 88.90 | −0.34% | −73 | 0 | 0 | −1 | 0 | −1 | −74 |
| 2026/9/23 | 89.20 | −2.09% | −257 | 0 | 0 | 0 | 0 | 0 | −257 |
| 2026/9/22 | 91.10 | −0.98% | −111 | 0 | 0 | −1 | 0 | −1 | −112 |
| 2026/9/21 | 92.00 | +0.44% | −143 | 0 | 0 | −1 | 0 | −1 | −144 |
| 2026/9/18 | 91.60 | +2.69% | +295 | 0 | 0 | +1 | 0 | +1 | +296 |
| 2026/9/17 | 89.20 | −1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 90.40 | +1.01% | −201 | 0 | 0 | 0 | 0 | 0 | −201 |
| 2026/9/15 | 89.50 | +1.02% | −164 | 0 | 0 | 0 | 0 | 0 | −164 |
| 2026/9/14 | 88.60 | −1.56% | +18 | 0 | 0 | −19 | 0 | −19 | −1 |
| 2026/9/11 | 90.00 | −1.85% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/9/10 | 91.70 | −4.58% | −39 | 0 | 0 | +1 | 0 | +1 | −38 |
| 2026/9/9 | 96.10 | −0.83% | −383 | 0 | 0 | −1 | 0 | −1 | −384 |
| 2026/9/8 | 96.90 | −5.46% | −1,077 | 0 | 0 | −4 | 0 | −4 | −1,081 |
| 2026/9/7 | 102.50 | +3.33% | −377 | 0 | 0 | +4 | 0 | +4 | −373 |
| 2026/9/4 | 99.20 | +3.12% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/9/3 | 96.20 | −8.38% | −50 | 0 | 0 | −70 | 0 | −70 | −121 |
| 2026/9/2 | 105.00 | +9.60% | +1,366 | 0 | 0 | +75 | 0 | +75 | +1,440 |
| 2026/9/1 | 95.80 | +1.91% | +173 | 0 | 0 | +20 | 0 | +20 | +193 |
| 2026/8/31 | 94.00 | −1.05% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/8/28 | 95.00 | −0.42% | +116 | 0 | 0 | +1 | 0 | +1 | +117 |
| 2026/8/27 | 95.40 | +1.92% | +510 | 0 | 0 | 0 | 0 | 0 | +510 |
| 2026/8/26 | 93.60 | +4.70% | +251 | 0 | 0 | 0 | 0 | 0 | +251 |
| 2026/8/25 | 89.40 | −2.51% | −634 | 0 | 0 | −1 | 0 | −1 | −635 |
| 2026/8/24 | 91.70 | +6.75% | +851 | 0 | 0 | −4 | 0 | −4 | +847 |
| 2026/8/21 | 85.90 | −0.12% | −647 | 0 | 0 | +1 | 0 | +1 | −646 |
| 2026/8/20 | 86.00 | +0.12% | −334 | 0 | 0 | 0 | 0 | 0 | −334 |
| 2026/8/19 | 85.90 | −0.35% | −1,089 | 0 | 0 | +4 | 0 | +4 | −1,085 |
| 2026/8/18 | 86.20 | −4.86% | −581 | 0 | 0 | 0 | 0 | 0 | −581 |
| 2026/8/17 | 90.60 | −5.53% | −1,213 | 0 | 0 | +1 | 0 | +1 | −1,212 |
| 2026/8/14 | 95.90 | −8.67% | −1,304 | 0 | 0 | −26 | −54 | −80 | −1,384 |
| 2026/8/13 | 105.00 | +9.95% | +1,158 | 0 | 0 | +10 | +14 | +24 | +1,183 |
| 2026/8/12 | 95.50 | +9.90% | +2,139 | 0 | 0 | +20 | +40 | +60 | +2,199 |
| 2026/8/11 | 86.90 | −7.16% | −692 | 0 | 0 | +6 | 0 | +6 | −687 |
| 2026/8/10 | 93.60 | +9.99% | +2,862 | 0 | 0 | +18 | 0 | +18 | +2,880 |
| 2026/8/7 | 85.10 | −0.47% | +139 | 0 | 0 | +1 | 0 | +1 | +140 |
| 2026/8/6 | 85.50 | −0.35% | +113 | 0 | 0 | −20 | 0 | −20 | +93 |
| 2026/8/5 | 85.80 | +10.00% | +1,077 | 0 | 0 | +1 | 0 | +1 | +1,078 |
| 2026/8/4 | 78.00 | +3.31% | +229 | 0 | 0 | −2 | 0 | −2 | +227 |
| 2026/8/3 | 75.50 | +2.86% | +139 | 0 | 0 | −10 | 0 | −10 | +129 |
| 2026/7/31 | 73.40 | +8.58% | +183 | 0 | 0 | +4 | 0 | +4 | +187 |
| 2026/7/30 | 67.60 | −6.89% | −317 | 0 | 0 | −19 | 0 | −19 | −336 |
| 2026/7/29 | 72.60 | −2.68% | −71 | 0 | 0 | −1 | 0 | −1 | −72 |
| 2026/7/28 | 74.60 | −5.57% | −72 | 0 | 0 | +20 | 0 | +20 | −52 |
| 2026/7/27 | 79.00 | −1.86% | −87 | 0 | 0 | +2 | 0 | +2 | −85 |
| 2026/7/24 | 80.50 | −2.66% | −116 | 0 | 0 | −2 | 0 | −2 | −118 |
| 2026/7/23 | 82.70 | +0.24% | −291 | 0 | 0 | +1 | 0 | +1 | −290 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 164 | 228 | 5,161 | −64 | 1 | 2 | 16 | −1 | 0 |
| 2026/10/16 | 244 | 110 | 5,225 | +134 | 11 | 1 | 17 | +10 | 0 |
| 2026/10/15 | 113 | 134 | 5,091 | −22 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/14 | 181 | 176 | 5,113 | +5 | 1 | 20 | 10 | −19 | 0 |
| 2026/10/13 | 312 | 215 | 5,108 | +91 | 23 | 3 | 29 | +20 | 4 |
| 2026/10/12 | 83 | 164 | 5,017 | −81 | 2 | 3 | 9 | −1 | 1 |
| 2026/10/8 | 164 | 310 | 5,098 | −146 | 3 | 3 | 10 | 0 | 0 |
| 2026/10/7 | 108 | 102 | 5,244 | +6 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/6 | 96 | 96 | 5,238 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/5 | 180 | 101 | 5,238 | +78 | 0 | 0 | 11 | 0 | 2 |
| 2026/10/2 | 61 | 126 | 5,160 | −65 | 1 | 5 | 11 | −4 | 0 |
| 2026/10/1 | 141 | 72 | 5,225 | +68 | 0 | 4 | 15 | −4 | 0 |
| 2026/9/30 | 74 | 100 | 5,157 | −26 | 2 | 1 | 19 | +1 | 0 |
| 2026/9/29 | 100 | 83 | 5,183 | +17 | 3 | 2 | 18 | +1 | 0 |
| 2026/9/24 | 65 | 50 | 5,166 | +15 | 0 | 16 | 17 | −16 | 0 |
| 2026/9/23 | 121 | 51 | 5,151 | +69 | 1 | 15 | 33 | −14 | 1 |
| 2026/9/22 | 101 | 67 | 5,082 | +33 | 0 | 1 | 47 | −1 | 2 |
| 2026/9/21 | 181 | 197 | 5,049 | −17 | 7 | 25 | 48 | −18 | 0 |
| 2026/9/18 | 75 | 85 | 5,066 | −10 | 1 | 4 | 66 | −3 | 0 |
| 2026/9/17 | 68 | 67 | 5,076 | +1 | 1 | 2 | 69 | −1 | 0 |
| 2026/9/16 | 64 | 47 | 5,075 | +17 | 1 | 0 | 70 | +1 | 0 |
| 2026/9/15 | 91 | 90 | 5,058 | +1 | 14 | 8 | 69 | +6 | 3 |
| 2026/9/14 | 55 | 83 | 5,057 | −28 | 2 | 3 | 63 | −1 | 8 |
| 2026/9/11 | 128 | 78 | 5,085 | +49 | 0 | 17 | 64 | −17 | 4 |
| 2026/9/10 | 318 | 306 | 5,036 | +12 | 23 | 3 | 81 | +20 | 3 |
| 2026/9/9 | 203 | 222 | 5,024 | −19 | 10 | 3 | 61 | +6 | 9 |
| 2026/9/8 | 655 | 717 | 5,043 | −62 | 2 | 7 | 55 | −5 | 9 |
| 2026/9/7 | 689 | 729 | 5,105 | −40 | 5 | 6 | 60 | −2 | 4 |
| 2026/9/4 | 477 | 636 | 5,145 | −159 | 4 | 15 | 62 | −11 | 5 |
| 2026/9/3 | 1,003 | 1,143 | 5,304 | −140 | 21 | 71 | 73 | −50 | 16 |
| 2026/9/2 | 1,336 | 457 | 5,444 | +820 | 72 | 0 | 123 | +72 | 2 |
| 2026/9/1 | 250 | 274 | 4,624 | −24 | 2 | 1 | 51 | +1 | 4 |
| 2026/8/31 | 178 | 330 | 4,648 | −152 | 0 | 5 | 50 | −6 | 6 |
| 2026/8/28 | 226 | 374 | 4,800 | −148 | 2 | 3 | 56 | −1 | 1 |
| 2026/8/27 | 503 | 465 | 4,948 | +34 | 6 | 1 | 57 | +5 | 2 |
| 2026/8/26 | 579 | 431 | 4,914 | +146 | 1 | 6 | 52 | −5 | 1 |
| 2026/8/25 | 476 | 134 | 4,768 | +342 | 2 | 12 | 57 | −10 | 2 |
| 2026/8/24 | 438 | 498 | 4,426 | −60 | 15 | 5 | 67 | +10 | 9 |
| 2026/8/21 | 582 | 236 | 4,486 | +345 | 0 | 3 | 57 | −3 | 7 |
| 2026/8/20 | 164 | 358 | 4,141 | −194 | 4 | 7 | 60 | −3 | 2 |
| 2026/8/19 | 421 | 172 | 4,335 | +249 | 8 | 11 | 63 | −3 | 19 |
| 2026/8/18 | 372 | 503 | 4,086 | −131 | 32 | 10 | 66 | +19 | 3 |
| 2026/8/17 | 746 | 502 | 4,217 | +240 | 14 | 42 | 47 | −29 | 14 |
| 2026/8/14 | 825 | 1,058 | 3,977 | −233 | 18 | 99 | 76 | −81 | 12 |
| 2026/8/13 | 929 | 544 | 4,210 | +385 | 80 | 12 | 157 | +68 | 15 |
| 2026/8/12 | 908 | 755 | 3,825 | +153 | 64 | 6 | 89 | +8 | 9 |
| 2026/8/11 | 549 | 678 | 3,672 | −129 | 14 | 29 | 81 | −16 | 8 |
| 2026/8/10 | 825 | 515 | 3,801 | +310 | 32 | 4 | 97 | +28 | 1 |
| 2026/8/7 | 114 | 247 | 3,491 | −133 | 3 | 5 | 69 | −2 | 0 |
| 2026/8/6 | 298 | 371 | 3,624 | −73 | 10 | 4 | 71 | +6 | 6 |
| 2026/8/5 | 495 | 176 | 3,697 | +319 | 56 | 0 | 65 | +56 | 0 |
| 2026/8/4 | 43 | 66 | 3,378 | −24 | 2 | 1 | 9 | +1 | 1 |
| 2026/8/3 | 68 | 129 | 3,402 | −61 | 3 | 15 | 8 | −12 | 1 |
| 2026/7/31 | 104 | 74 | 3,463 | +27 | 2 | 8 | 20 | −6 | 0 |
| 2026/7/30 | 99 | 84 | 3,436 | +15 | 19 | 4 | 26 | +15 | 0 |
| 2026/7/29 | 149 | 96 | 3,421 | +53 | 6 | 65 | 11 | −59 | 0 |
| 2026/7/28 | 57 | 151 | 3,368 | −94 | 2 | 9 | 70 | −7 | 0 |
| 2026/7/27 | 74 | 72 | 3,462 | +2 | 2 | 5 | 77 | −3 | 0 |
| 2026/7/24 | 97 | 60 | 3,460 | +37 | 4 | 6 | 80 | −2 | 0 |
| 2026/7/23 | 191 | 162 | 3,423 | +29 | 7 | 7 | 82 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 238 | 0 | 0 | 1,914 | +238 | 717 |
| 2026/10/16 | 50 | 0 | 0 | 1,676 | +50 | 792 |
| 2026/10/15 | 16 | 7 | 0 | 1,626 | +9 | 807 |
| 2026/10/14 | 91 | 2 | 0 | 1,617 | +89 | 817 |
| 2026/10/13 | 67 | 5 | 0 | 1,528 | +62 | 833 |
| 2026/10/12 | 60 | 0 | 0 | 1,466 | +60 | 845 |
| 2026/10/8 | 121 | 0 | 0 | 1,406 | +121 | 869 |
| 2026/10/7 | 12 | 11 | 0 | 1,285 | +1 | 874 |
| 2026/10/6 | 37 | 0 | 0 | 1,284 | +37 | 914 |
| 2026/10/5 | 28 | 0 | 0 | 1,247 | +28 | 939 |
| 2026/10/2 | 10 | 16 | 0 | 1,219 | −6 | 951 |
| 2026/10/1 | 37 | 0 | 0 | 1,225 | +37 | 979 |
| 2026/9/30 | 6 | 0 | 0 | 1,188 | +6 | 1,004 |
| 2026/9/29 | 0 | 18 | 0 | 1,182 | −18 | 1,045 |
| 2026/9/24 | 13 | 48 | 0 | 1,200 | −35 | 1,122 |
| 2026/9/23 | 25 | 2 | 0 | 1,235 | +23 | 1,243 |
| 2026/9/22 | 2 | 6 | 0 | 1,212 | −4 | 1,321 |
| 2026/9/21 | 19 | 63 | 0 | 1,216 | −44 | 1,369 |
| 2026/9/18 | 0 | 11 | 0 | 1,260 | −11 | 1,425 |
| 2026/9/17 | 1 | 0 | 0 | 1,271 | +1 | 1,429 |
| 2026/9/16 | 17 | 2 | 0 | 1,270 | +15 | 1,450 |
| 2026/9/15 | 39 | 7 | 0 | 1,255 | +32 | 1,470 |
| 2026/9/14 | 3 | 22 | 0 | 1,223 | −19 | 1,466 |
| 2026/9/11 | 9 | 29 | 0 | 1,242 | −20 | 1,460 |
| 2026/9/10 | 105 | 24 | 0 | 1,262 | +81 | 1,452 |
| 2026/9/9 | 53 | 0 | 0 | 1,181 | +53 | 1,431 |
| 2026/9/8 | 14 | 3 | 0 | 1,128 | +11 | 1,413 |
| 2026/9/7 | 35 | 0 | 0 | 1,117 | +35 | 1,354 |
| 2026/9/4 | 13 | 0 | 0 | 1,082 | +13 | 1,301 |
| 2026/9/3 | 68 | 0 | 0 | 1,069 | +68 | 1,251 |
| 2026/9/2 | 17 | 14 | 0 | 1,001 | +3 | 1,155 |
| 2026/9/1 | 1 | 0 | 0 | 998 | +1 | 1,093 |
| 2026/8/31 | 28 | 0 | 0 | 997 | +28 | 1,073 |
| 2026/8/28 | 15 | 5 | 0 | 969 | +10 | 1,061 |
| 2026/8/27 | 3 | 2 | 0 | 959 | +1 | 1,042 |
| 2026/8/26 | 7 | 31 | 0 | 958 | −24 | 1,006 |
| 2026/8/25 | 11 | 0 | 0 | 982 | +11 | 991 |
| 2026/8/24 | 21 | 0 | 0 | 971 | +21 | 1,002 |
| 2026/8/21 | 9 | 0 | 0 | 950 | +9 | 1,052 |
| 2026/8/20 | 1 | 0 | 0 | 941 | +1 | 1,091 |
| 2026/8/19 | 11 | 4 | 0 | 940 | +7 | 1,090 |
| 2026/8/18 | 5 | 23 | 0 | 933 | −18 | 1,056 |
| 2026/8/17 | 29 | 18 | 0 | 951 | +11 | 1,026 |
| 2026/8/14 | 0 | 31 | 0 | 940 | −31 | 977 |
| 2026/8/13 | 3 | 0 | 0 | 971 | +3 | 894 |
| 2026/8/12 | 0 | 0 | 0 | 968 | 0 | 770 |
| 2026/8/11 | 16 | 69 | 0 | 968 | −53 | 686 |
| 2026/8/10 | 4 | 15 | 0 | 1,021 | −11 | 634 |
| 2026/8/7 | 2 | 149 | 0 | 1,032 | −147 | 576 |
| 2026/8/6 | 10 | 12 | 0 | 1,179 | −2 | 567 |
| 2026/8/5 | 0 | 0 | 0 | 1,181 | 0 | 541 |
| 2026/8/4 | 2 | 0 | 0 | 1,181 | +2 | 522 |
| 2026/8/3 | 9 | 0 | 0 | 1,179 | +9 | 530 |
| 2026/7/31 | 0 | 0 | 0 | 1,170 | 0 | 533 |
| 2026/7/30 | 19 | 0 | 0 | 1,170 | +19 | 538 |
| 2026/7/29 | 82 | 0 | 0 | 1,151 | +82 | 544 |
| 2026/7/28 | 2 | 17 | 0 | 1,069 | −15 | 550 |
| 2026/7/27 | 3 | 8 | 0 | 1,084 | −5 | 554 |
| 2026/7/24 | 11 | 0 | 0 | 1,089 | +11 | 561 |
| 2026/7/23 | 7 | 0 | 0 | 1,078 | +7 | 570 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,063 | −38 | 5.38% | 88,883 | 93,946 | 100.00% |
| 2026/10/16 | 5,100 | +292 | 5.42% | 88,846 | 93,946 | 100.00% |
| 2026/10/15 | 4,809 | −138 | 5.11% | 89,137 | 93,946 | 100.00% |
| 2026/10/14 | 4,947 | −707 | 5.26% | 88,999 | 93,946 | 100.00% |
| 2026/10/13 | 5,654 | +281 | 6.01% | 88,292 | 93,946 | 100.00% |
| 2026/10/12 | 5,373 | −40 | 5.71% | 88,573 | 93,946 | 100.00% |
| 2026/10/8 | 5,413 | −777 | 5.76% | 88,533 | 93,946 | 100.00% |
| 2026/10/7 | 6,190 | −345 | 6.58% | 87,756 | 93,946 | 100.00% |
| 2026/10/6 | 6,536 | +108 | 6.95% | 87,410 | 93,946 | 100.00% |
| 2026/10/5 | 6,428 | −318 | 6.84% | 87,518 | 93,946 | 100.00% |
| 2026/10/2 | 6,746 | +86 | 7.18% | 87,200 | 93,946 | 100.00% |
| 2026/10/1 | 6,660 | +58 | 7.08% | 87,286 | 93,946 | 100.00% |
| 2026/9/30 | 6,601 | −316 | 7.02% | 87,345 | 93,946 | 100.00% |
| 2026/9/29 | 6,917 | +194 | 7.36% | 87,029 | 93,946 | 100.00% |
| 2026/9/24 | 6,723 | −117 | 7.15% | 87,223 | 93,946 | 100.00% |
| 2026/9/23 | 6,841 | −237 | 7.28% | 87,105 | 93,946 | 100.00% |
| 2026/9/22 | 7,078 | −104 | 7.53% | 86,868 | 93,946 | 100.00% |
| 2026/9/21 | 7,182 | −199 | 7.64% | 86,764 | 93,946 | 100.00% |
| 2026/9/18 | 7,381 | +285 | 7.85% | 86,565 | 93,946 | 100.00% |
| 2026/9/17 | 7,096 | +9 | 7.55% | 86,850 | 93,946 | 100.00% |
| 2026/9/16 | 7,087 | −182 | 7.54% | 86,859 | 93,946 | 100.00% |
| 2026/9/15 | 7,269 | −143 | 7.73% | 86,677 | 93,946 | 100.00% |
| 2026/9/14 | 7,412 | −42 | 7.88% | 86,534 | 93,946 | 100.00% |
| 2026/9/11 | 7,454 | +102 | 7.93% | 86,492 | 93,946 | 100.00% |
| 2026/9/10 | 7,353 | +39 | 7.82% | 86,593 | 93,946 | 100.00% |
| 2026/9/9 | 7,314 | −332 | 7.78% | 86,632 | 93,946 | 100.00% |
| 2026/9/8 | 7,646 | −1,078 | 8.13% | 86,300 | 93,946 | 100.00% |
| 2026/9/7 | 8,724 | −364 | 9.28% | 85,222 | 93,946 | 100.00% |
| 2026/9/4 | 9,088 | −1 | 9.67% | 84,858 | 93,946 | 100.00% |
| 2026/9/3 | 9,089 | −49 | 9.67% | 84,857 | 93,946 | 100.00% |
| 2026/9/2 | 9,138 | +1,352 | 9.72% | 84,808 | 93,946 | 100.00% |
| 2026/9/1 | 7,787 | +175 | 8.28% | 86,159 | 93,946 | 100.00% |
| 2026/8/31 | 7,611 | −114 | 8.10% | 86,335 | 93,946 | 100.00% |
| 2026/8/28 | 7,725 | +196 | 8.22% | 86,221 | 93,946 | 100.00% |
| 2026/8/27 | 7,529 | +513 | 8.01% | 86,417 | 93,946 | 100.00% |
| 2026/8/26 | 7,015 | +214 | 7.46% | 86,931 | 93,946 | 100.00% |
| 2026/8/25 | 6,801 | −633 | 7.23% | 87,145 | 93,946 | 100.00% |
| 2026/8/24 | 7,434 | +875 | 7.91% | 86,512 | 93,946 | 100.00% |
| 2026/8/21 | 6,560 | −638 | 6.98% | 87,387 | 93,946 | 100.00% |
| 2026/8/20 | 7,197 | −310 | 7.66% | 86,749 | 93,946 | 100.00% |
| 2026/8/19 | 7,508 | −1,077 | 7.99% | 86,438 | 93,946 | 100.00% |
| 2026/8/18 | 8,584 | −605 | 9.13% | 85,362 | 93,946 | 100.00% |
| 2026/8/17 | 9,190 | −1,218 | 9.78% | 84,756 | 93,946 | 100.00% |
| 2026/8/14 | 10,408 | −1,319 | 11.07% | 83,538 | 93,946 | 100.00% |
| 2026/8/13 | 11,727 | +1,159 | 12.48% | 82,219 | 93,946 | 100.00% |
| 2026/8/12 | 10,568 | +2,139 | 11.24% | 83,378 | 93,946 | 100.00% |
| 2026/8/11 | 8,429 | −744 | 8.97% | 85,517 | 93,946 | 100.00% |
| 2026/8/10 | 9,173 | +2,851 | 9.76% | 84,773 | 93,946 | 100.00% |
| 2026/8/7 | 6,322 | −8 | 6.72% | 87,624 | 93,946 | 100.00% |
| 2026/8/6 | 6,331 | +110 | 6.73% | 87,615 | 93,946 | 100.00% |
| 2026/8/5 | 6,220 | +1,078 | 6.62% | 87,726 | 93,946 | 100.00% |
| 2026/8/4 | 5,142 | +230 | 5.47% | 88,804 | 93,946 | 100.00% |
| 2026/8/3 | 4,912 | +151 | 5.22% | 89,034 | 93,946 | 100.00% |
| 2026/7/31 | 4,761 | +188 | 5.06% | 89,185 | 93,946 | 100.00% |
| 2026/7/30 | 4,573 | −303 | 4.86% | 89,373 | 93,946 | 100.00% |
| 2026/7/29 | 4,875 | −58 | 5.18% | 89,071 | 93,946 | 100.00% |
| 2026/7/28 | 4,933 | −71 | 5.25% | 89,013 | 93,946 | 100.00% |
| 2026/7/27 | 5,004 | −83 | 5.32% | 88,942 | 93,946 | 100.00% |
| 2026/7/24 | 5,087 | −94 | 5.41% | 88,859 | 93,946 | 100.00% |
| 2026/7/23 | 5,180 | −267 | 5.51% | 88,766 | 93,946 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。