跳到主要內容

2465
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
82.70 −3.30(−3.84%)
市值
77.7 億元
本益比
30.52 倍
股價淨值比
5.70 倍

銷售繪圖卡、工作站與伺服器,並提供 AI 軟硬體整合服務

2026 年 9 月營收10.6 億元

年增
−25.42%
月增
−9.91%
累計年增
+109.33%
看月營收

備註:本月及本年累計營收較去年同期分別減少25.43%及增加109.34%,主係受惠於全球市場之人工智能應用相關產品需求所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,252
投信近 60 日(張)
0
自營商近 60 日(張)
−40
三大法人近 60 日(張)
−1,292
外資持股比率
5.38%
60 日來 −0.13 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1982.70−3.84%−313000−7−7−320
2026/10/1686.00+2.75%+250000+4+4+254
2026/10/1583.70−2.11%−16800−1−9−10−178
2026/10/1485.50−4.36%−79200−47+8−39−831
2026/10/1389.40+6.56%+23300−1+5+4+237
2026/10/1283.90−2.10%−10400−2+1−1−106
2026/10/885.70−3.71%−89500000−895
2026/10/789.00−1.87%−34600000−346
2026/10/690.70−0.22%+6100000+61
2026/10/590.90−2.15%−33800+10+1−337
2026/10/292.90−0.32%+9400+20+2+96
2026/10/193.20+2.19%+1600000+16
2026/9/3091.20−0.76%−31700000−317
2026/9/2991.90+3.37%+19900000+199
2026/9/2488.90−0.34%−7300−10−1−74
2026/9/2389.20−2.09%−25700000−257
2026/9/2291.10−0.98%−11100−10−1−112
2026/9/2192.00+0.44%−14300−10−1−144
2026/9/1891.60+2.69%+29500+10+1+296
2026/9/1789.20−1.33%0000000
2026/9/1690.40+1.01%−20100000−201
2026/9/1589.50+1.02%−16400000−164
2026/9/1488.60−1.56%+1800−190−19−1
2026/9/1190.00−1.85%+1000−10−1+9
2026/9/1091.70−4.58%−3900+10+1−38
2026/9/996.10−0.83%−38300−10−1−384
2026/9/896.90−5.46%−1,07700−40−4−1,081
2026/9/7102.50+3.33%−37700+40+4−373
2026/9/499.20+3.12%−600−20−2−8
2026/9/396.20−8.38%−5000−700−70−121
2026/9/2105.00+9.60%+1,36600+750+75+1,440
2026/9/195.80+1.91%+17300+200+20+193
2026/8/3194.00−1.05%−13200000−132
2026/8/2895.00−0.42%+11600+10+1+117
2026/8/2795.40+1.92%+51000000+510
2026/8/2693.60+4.70%+25100000+251
2026/8/2589.40−2.51%−63400−10−1−635
2026/8/2491.70+6.75%+85100−40−4+847
2026/8/2185.90−0.12%−64700+10+1−646
2026/8/2086.00+0.12%−33400000−334
2026/8/1985.90−0.35%−1,08900+40+4−1,085
2026/8/1886.20−4.86%−58100000−581
2026/8/1790.60−5.53%−1,21300+10+1−1,212
2026/8/1495.90−8.67%−1,30400−26−54−80−1,384
2026/8/13105.00+9.95%+1,15800+10+14+24+1,183
2026/8/1295.50+9.90%+2,13900+20+40+60+2,199
2026/8/1186.90−7.16%−69200+60+6−687
2026/8/1093.60+9.99%+2,86200+180+18+2,880
2026/8/785.10−0.47%+13900+10+1+140
2026/8/685.50−0.35%+11300−200−20+93
2026/8/585.80+10.00%+1,07700+10+1+1,078
2026/8/478.00+3.31%+22900−20−2+227
2026/8/375.50+2.86%+13900−100−10+129
2026/7/3173.40+8.58%+18300+40+4+187
2026/7/3067.60−6.89%−31700−190−19−336
2026/7/2972.60−2.68%−7100−10−1−72
2026/7/2874.60−5.57%−7200+200+20−52
2026/7/2779.00−1.86%−8700+20+2−85
2026/7/2480.50−2.66%−11600−20−2−118
2026/7/2382.70+0.24%−29100+10+1−290

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191642285,161−641216−10
2026/10/162441105,225+13411117+100
2026/10/151131345,091−22037−30
2026/10/141811765,113+512010−190
2026/10/133122155,108+9123329+204
2026/10/12831645,017−81239−11
2026/10/81643105,098−146331000
2026/10/71081025,244+60110−10
2026/10/696965,2380001100
2026/10/51801015,238+78001102
2026/10/2611265,160−651511−40
2026/10/1141725,225+680415−40
2026/9/30741005,157−262119+10
2026/9/29100835,183+173218+10
2026/9/2465505,166+1501617−160
2026/9/23121515,151+6911533−141
2026/9/22101675,082+330147−12
2026/9/211811975,049−1772548−180
2026/9/1875855,066−101466−30
2026/9/1768675,076+11269−10
2026/9/1664475,075+171070+10
2026/9/1591905,058+114869+63
2026/9/1455835,057−282363−18
2026/9/11128785,085+4901764−174
2026/9/103183065,036+1223381+203
2026/9/92032225,024−1910361+69
2026/9/86557175,043−622755−59
2026/9/76897295,105−405660−24
2026/9/44776365,145−15941562−115
2026/9/31,0031,1435,304−140217173−5016
2026/9/21,3364575,444+820720123+722
2026/9/12502744,624−242151+14
2026/8/311783304,648−1520550−66
2026/8/282263744,800−1482356−11
2026/8/275034654,948+346157+52
2026/8/265794314,914+1461652−51
2026/8/254761344,768+34221257−102
2026/8/244384984,426−6015567+109
2026/8/215822364,486+3450357−37
2026/8/201643584,141−1944760−32
2026/8/194211724,335+24981163−319
2026/8/183725034,086−131321066+193
2026/8/177465024,217+240144247−2914
2026/8/148251,0583,977−233189976−8112
2026/8/139295444,210+3858012157+6815
2026/8/129087553,825+15364689+89
2026/8/115496783,672−129142981−168
2026/8/108255153,801+31032497+281
2026/8/71142473,491−1333569−20
2026/8/62983713,624−7310471+66
2026/8/54951763,697+31956065+560
2026/8/443663,378−24219+11
2026/8/3681293,402−613158−121
2026/7/31104743,463+272820−60
2026/7/3099843,436+1519426+150
2026/7/29149963,421+5366511−590
2026/7/28571513,368−942970−70
2026/7/2774723,462+22577−30
2026/7/2497603,460+374680−20
2026/7/231911623,423+29778201

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19238001,914+238717
2026/10/1650001,676+50792
2026/10/1516701,626+9807
2026/10/1491201,617+89817
2026/10/1367501,528+62833
2026/10/1260001,466+60845
2026/10/8121001,406+121869
2026/10/7121101,285+1874
2026/10/637001,284+37914
2026/10/528001,247+28939
2026/10/2101601,219−6951
2026/10/137001,225+37979
2026/9/306001,188+61,004
2026/9/2901801,182−181,045
2026/9/24134801,200−351,122
2026/9/2325201,235+231,243
2026/9/222601,212−41,321
2026/9/21196301,216−441,369
2026/9/1801101,260−111,425
2026/9/171001,271+11,429
2026/9/1617201,270+151,450
2026/9/1539701,255+321,470
2026/9/1432201,223−191,466
2026/9/1192901,242−201,460
2026/9/101052401,262+811,452
2026/9/953001,181+531,431
2026/9/814301,128+111,413
2026/9/735001,117+351,354
2026/9/413001,082+131,301
2026/9/368001,069+681,251
2026/9/2171401,001+31,155
2026/9/1100998+11,093
2026/8/312800997+281,073
2026/8/281550969+101,061
2026/8/27320959+11,042
2026/8/267310958−241,006
2026/8/251100982+11991
2026/8/242100971+211,002
2026/8/21900950+91,052
2026/8/20100941+11,091
2026/8/191140940+71,090
2026/8/185230933−181,056
2026/8/1729180951+111,026
2026/8/140310940−31977
2026/8/13300971+3894
2026/8/120009680770
2026/8/1116690968−53686
2026/8/1041501,021−11634
2026/8/7214901,032−147576
2026/8/6101201,179−2567
2026/8/50001,1810541
2026/8/42001,181+2522
2026/8/39001,179+9530
2026/7/310001,1700533
2026/7/3019001,170+19538
2026/7/2982001,151+82544
2026/7/2821701,069−15550
2026/7/273801,084−5554
2026/7/2411001,089+11561
2026/7/237001,078+7570

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,063−385.38%88,88393,946100.00%
2026/10/165,100+2925.42%88,84693,946100.00%
2026/10/154,809−1385.11%89,13793,946100.00%
2026/10/144,947−7075.26%88,99993,946100.00%
2026/10/135,654+2816.01%88,29293,946100.00%
2026/10/125,373−405.71%88,57393,946100.00%
2026/10/85,413−7775.76%88,53393,946100.00%
2026/10/76,190−3456.58%87,75693,946100.00%
2026/10/66,536+1086.95%87,41093,946100.00%
2026/10/56,428−3186.84%87,51893,946100.00%
2026/10/26,746+867.18%87,20093,946100.00%
2026/10/16,660+587.08%87,28693,946100.00%
2026/9/306,601−3167.02%87,34593,946100.00%
2026/9/296,917+1947.36%87,02993,946100.00%
2026/9/246,723−1177.15%87,22393,946100.00%
2026/9/236,841−2377.28%87,10593,946100.00%
2026/9/227,078−1047.53%86,86893,946100.00%
2026/9/217,182−1997.64%86,76493,946100.00%
2026/9/187,381+2857.85%86,56593,946100.00%
2026/9/177,096+97.55%86,85093,946100.00%
2026/9/167,087−1827.54%86,85993,946100.00%
2026/9/157,269−1437.73%86,67793,946100.00%
2026/9/147,412−427.88%86,53493,946100.00%
2026/9/117,454+1027.93%86,49293,946100.00%
2026/9/107,353+397.82%86,59393,946100.00%
2026/9/97,314−3327.78%86,63293,946100.00%
2026/9/87,646−1,0788.13%86,30093,946100.00%
2026/9/78,724−3649.28%85,22293,946100.00%
2026/9/49,088−19.67%84,85893,946100.00%
2026/9/39,089−499.67%84,85793,946100.00%
2026/9/29,138+1,3529.72%84,80893,946100.00%
2026/9/17,787+1758.28%86,15993,946100.00%
2026/8/317,611−1148.10%86,33593,946100.00%
2026/8/287,725+1968.22%86,22193,946100.00%
2026/8/277,529+5138.01%86,41793,946100.00%
2026/8/267,015+2147.46%86,93193,946100.00%
2026/8/256,801−6337.23%87,14593,946100.00%
2026/8/247,434+8757.91%86,51293,946100.00%
2026/8/216,560−6386.98%87,38793,946100.00%
2026/8/207,197−3107.66%86,74993,946100.00%
2026/8/197,508−1,0777.99%86,43893,946100.00%
2026/8/188,584−6059.13%85,36293,946100.00%
2026/8/179,190−1,2189.78%84,75693,946100.00%
2026/8/1410,408−1,31911.07%83,53893,946100.00%
2026/8/1311,727+1,15912.48%82,21993,946100.00%
2026/8/1210,568+2,13911.24%83,37893,946100.00%
2026/8/118,429−7448.97%85,51793,946100.00%
2026/8/109,173+2,8519.76%84,77393,946100.00%
2026/8/76,322−86.72%87,62493,946100.00%
2026/8/66,331+1106.73%87,61593,946100.00%
2026/8/56,220+1,0786.62%87,72693,946100.00%
2026/8/45,142+2305.47%88,80493,946100.00%
2026/8/34,912+1515.22%89,03493,946100.00%
2026/7/314,761+1885.06%89,18593,946100.00%
2026/7/304,573−3034.86%89,37393,946100.00%
2026/7/294,875−585.18%89,07193,946100.00%
2026/7/284,933−715.25%89,01393,946100.00%
2026/7/275,004−835.32%88,94293,946100.00%
2026/7/245,087−945.41%88,85993,946100.00%
2026/7/235,180−2675.51%88,76693,946100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。