冠西電子企業股份有限公司
Cosmo Electronics Corporation
- 成立日期
- 1981/5/25
- 上市日期
- 2001/9/17
- 董事長
- 謝淑娟
- 總經理
- 黃琮善
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
光電繼電器、光耦合器、磁簧繼電器、磁簧感應器、固態繼電器、、精密電容器等電子零組件製造買賣。發電、輸電、配電機械工程。、前各項有關進出口貿易業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 226.00 +14.50(+6.86%)
- 市值
- 392.0 億元
- 本益比
- 143.95 倍
- 股價淨值比
- 20.23 倍
生產光電元件、節慶裝飾燈及能源相關產品
備註:係因訂單增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,245
- 投信近 60 日(張)
- +46
- 自營商近 60 日(張)
- +95
- 三大法人近 60 日(張)
- −1,104
- 外資持股比率
- 12.27%
- 60 日來 −0.78 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 226.00 | +6.86% | −39 | 0 | −14 | +12 | 0 | +12 | −41 |
| 2026/10/16 | 211.50 | +9.87% | −50 | 0 | −14 | −8 | +36 | +28 | −36 |
| 2026/10/15 | 192.50 | −9.84% | +8 | 0 | 0 | +11 | 0 | +11 | +19 |
| 2026/10/14 | 213.50 | −9.92% | −31 | 0 | 0 | −29 | 0 | −29 | −60 |
| 2026/10/13 | 237.00 | +8.72% | −127 | 0 | 0 | +30 | 0 | +30 | −97 |
| 2026/10/12 | 218.00 | +9.82% | −178 | 0 | 0 | +5 | 0 | +5 | −173 |
| 2026/10/8 | 198.50 | +9.97% | −9 | 0 | −6 | +3 | 0 | +3 | −12 |
| 2026/10/7 | 180.50 | +5.87% | −139 | 0 | 0 | +3 | 0 | +3 | −135 |
| 2026/10/6 | 170.50 | +10.00% | −136 | 0 | 0 | −39 | 0 | −39 | −175 |
| 2026/10/5 | 155.00 | +9.93% | +226 | 0 | 0 | +33 | 0 | +33 | +260 |
| 2026/10/2 | 141.00 | +9.73% | +538 | 0 | −4 | +18 | 0 | +18 | +552 |
| 2026/10/1 | 128.50 | +3.21% | −28 | 0 | 0 | +10 | 0 | +10 | −17 |
| 2026/9/30 | 124.50 | +9.69% | +926 | 0 | −2 | +16 | 0 | +16 | +940 |
| 2026/9/29 | 113.50 | −5.02% | −703 | 0 | 0 | +2 | 0 | +2 | −701 |
| 2026/9/24 | 119.50 | +5.29% | +668 | 0 | 0 | 0 | 0 | 0 | +668 |
| 2026/9/23 | 113.50 | −1.73% | −266 | 0 | 0 | 0 | 0 | 0 | −266 |
| 2026/9/22 | 115.50 | +5.00% | −251 | 0 | 0 | 0 | 0 | 0 | −251 |
| 2026/9/21 | 110.00 | +3.77% | +148 | 0 | 0 | +2 | 0 | +2 | +150 |
| 2026/9/18 | 106.00 | +3.41% | +720 | 0 | 0 | 0 | 0 | 0 | +720 |
| 2026/9/17 | 102.50 | −1.44% | +96 | 0 | 0 | +2 | 0 | +2 | +98 |
| 2026/9/16 | 104.00 | +1.96% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/9/15 | 102.00 | −0.97% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/9/14 | 103.00 | −2.83% | −547 | 0 | 0 | +2 | 0 | +2 | −545 |
| 2026/9/11 | 106.00 | +4.43% | +483 | 0 | 0 | −1 | 0 | −1 | +482 |
| 2026/9/10 | 101.50 | −1.93% | −231 | 0 | 0 | +2 | 0 | +2 | −229 |
| 2026/9/9 | 103.50 | +4.97% | +493 | 0 | −7 | −4 | 0 | −4 | +482 |
| 2026/9/8 | 98.60 | −1.89% | −160 | 0 | 0 | +2 | 0 | +2 | −158 |
| 2026/9/7 | 100.50 | +3.40% | +304 | 0 | 0 | −2 | 0 | −2 | +302 |
| 2026/9/4 | 97.20 | +2.64% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/9/3 | 94.70 | −8.94% | −871 | 0 | −3 | 0 | 0 | 0 | −874 |
| 2026/9/2 | 104.00 | +4.52% | +392 | 0 | 0 | 0 | 0 | 0 | +392 |
| 2026/9/1 | 99.50 | +0.51% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/8/31 | 99.00 | −5.26% | −246 | 0 | 0 | +1 | 0 | +1 | −245 |
| 2026/8/28 | 104.50 | −0.95% | −207 | 0 | 0 | 0 | 0 | 0 | −207 |
| 2026/8/27 | 105.50 | +0.48% | +40 | 0 | −3 | +3 | 0 | +3 | +40 |
| 2026/8/26 | 105.00 | +1.94% | −142 | 0 | 0 | +2 | 0 | +2 | −140 |
| 2026/8/25 | 103.00 | +1.98% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/24 | 101.00 | −2.88% | −703 | 0 | 0 | −11 | 0 | −11 | −715 |
| 2026/8/21 | 104.00 | +8.22% | +754 | 0 | 0 | +10 | −4 | +6 | +759 |
| 2026/8/20 | 96.10 | −2.93% | −703 | 0 | 0 | 0 | 0 | 0 | −704 |
| 2026/8/19 | 99.00 | +2.06% | −555 | 0 | +1 | −4 | 0 | −4 | −558 |
| 2026/8/18 | 97.00 | +7.54% | +275 | 0 | −3 | +2 | 0 | +2 | +274 |
| 2026/8/17 | 90.20 | +0.56% | +74 | 0 | 0 | +1 | 0 | +1 | +75 |
| 2026/8/14 | 89.70 | −3.13% | −114 | 0 | 0 | +4 | 0 | +4 | −110 |
| 2026/8/13 | 92.60 | −1.49% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/12 | 94.00 | +2.17% | +321 | 0 | −3 | −2 | 0 | −2 | +316 |
| 2026/8/11 | 92.00 | −5.25% | −945 | 0 | 0 | +2 | 0 | +2 | −943 |
| 2026/8/10 | 97.10 | +6.24% | +482 | 0 | 0 | −2 | 0 | −2 | +480 |
| 2026/8/7 | 91.40 | −4.29% | −234 | 0 | 0 | +2 | 0 | +2 | −232 |
| 2026/8/6 | 95.50 | −0.83% | +65 | 0 | −10 | −3 | 0 | −3 | +52 |
| 2026/8/5 | 96.30 | +1.26% | +208 | 0 | 0 | +1 | 0 | +1 | +209 |
| 2026/8/4 | 95.10 | −2.36% | −192 | 0 | +3 | −3 | 0 | −3 | −192 |
| 2026/8/3 | 97.40 | +6.92% | +482 | 0 | −2 | −18 | 0 | −18 | +462 |
| 2026/7/31 | 91.10 | −1.73% | −366 | 0 | +11 | +12 | +6 | +18 | −337 |
| 2026/7/30 | 92.70 | +3.23% | −199 | 0 | +3 | −6 | 0 | −6 | −202 |
| 2026/7/29 | 89.80 | −5.07% | +28 | 0 | 0 | +5 | 0 | +5 | +33 |
| 2026/7/28 | 94.60 | +0.75% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/27 | 93.90 | −1.16% | −724 | 0 | +7 | −1 | 0 | −1 | −718 |
| 2026/7/24 | 95.00 | −8.65% | −79 | 0 | +13 | −2 | 0 | −2 | −68 |
| 2026/7/23 | 104.00 | −9.96% | +111 | 0 | +79 | −4 | 0 | −4 | +186 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 81 | 6,117 | −77 | 17 | 40 | 571 | −23 | 90 |
| 2026/10/16 | 8 | 152 | 6,194 | −144 | 19 | 242 | 594 | −223 | 122 |
| 2026/10/15 | 27 | 44 | 6,338 | −17 | 0 | 49 | 817 | −50 | 0 |
| 2026/10/14 | 37 | 307 | 6,355 | −270 | 119 | 425 | 867 | −306 | 94 |
| 2026/10/13 | 245 | 216 | 6,625 | +29 | 595 | 121 | 1,173 | +474 | 418 |
| 2026/10/12 | 191 | 140 | 6,596 | +51 | 174 | 39 | 699 | +135 | 113 |
| 2026/10/8 | 163 | 112 | 6,545 | +51 | 65 | 129 | 564 | −64 | 259 |
| 2026/10/7 | 514 | 416 | 6,494 | +98 | 173 | 183 | 628 | −10 | 11 |
| 2026/10/6 | 289 | 327 | 6,396 | −38 | 144 | 25 | 638 | +119 | 4 |
| 2026/10/5 | 509 | 274 | 6,434 | +235 | 52 | 45 | 519 | +7 | 6 |
| 2026/10/2 | 233 | 207 | 6,199 | +26 | 95 | 2 | 512 | +92 | 2 |
| 2026/10/1 | 307 | 381 | 6,173 | −74 | 29 | 9 | 420 | +20 | 6 |
| 2026/9/30 | 297 | 159 | 6,247 | +135 | 39 | 0 | 400 | +39 | 0 |
| 2026/9/29 | 276 | 116 | 6,112 | +160 | 8 | 23 | 361 | −15 | 0 |
| 2026/9/24 | 276 | 193 | 5,952 | +83 | 29 | 3 | 376 | +26 | 0 |
| 2026/9/23 | 252 | 181 | 5,869 | +71 | 8 | 15 | 350 | −7 | 2 |
| 2026/9/22 | 223 | 228 | 5,798 | −5 | 13 | 3 | 357 | +10 | 1 |
| 2026/9/21 | 168 | 186 | 5,803 | −18 | 23 | 2 | 347 | +21 | 0 |
| 2026/9/18 | 124 | 177 | 5,821 | −53 | 16 | 0 | 326 | +16 | 0 |
| 2026/9/17 | 31 | 50 | 5,874 | −19 | 1 | 7 | 310 | −6 | 0 |
| 2026/9/16 | 48 | 44 | 5,893 | −10 | 0 | 4 | 316 | −4 | 3 |
| 2026/9/15 | 40 | 35 | 5,903 | +5 | 5 | 17 | 320 | −12 | 0 |
| 2026/9/14 | 128 | 96 | 5,898 | +32 | 4 | 7 | 332 | −3 | 4 |
| 2026/9/11 | 140 | 123 | 5,866 | +17 | 22 | 6 | 335 | +16 | 1 |
| 2026/9/10 | 82 | 36 | 5,849 | +46 | 6 | 11 | 319 | −5 | 0 |
| 2026/9/9 | 58 | 73 | 5,803 | −15 | 24 | 0 | 324 | +24 | 0 |
| 2026/9/8 | 41 | 14 | 5,818 | +27 | 1 | 7 | 300 | −6 | 0 |
| 2026/9/7 | 31 | 78 | 5,791 | −47 | 6 | 2 | 306 | +4 | 0 |
| 2026/9/4 | 95 | 104 | 5,838 | −9 | 12 | 4 | 302 | +8 | 0 |
| 2026/9/3 | 178 | 153 | 5,847 | +25 | 0 | 36 | 294 | −36 | 0 |
| 2026/9/2 | 107 | 237 | 5,822 | −130 | 14 | 11 | 330 | +3 | 0 |
| 2026/9/1 | 45 | 100 | 5,952 | −55 | 0 | 5 | 327 | −5 | 0 |
| 2026/8/31 | 112 | 174 | 6,007 | −62 | 0 | 22 | 332 | −23 | 0 |
| 2026/8/28 | 208 | 150 | 6,069 | +58 | 2 | 14 | 355 | −12 | 1 |
| 2026/8/27 | 269 | 223 | 6,011 | +46 | 1 | 22 | 367 | −21 | 0 |
| 2026/8/26 | 151 | 233 | 5,965 | −82 | 4 | 3 | 388 | +1 | 0 |
| 2026/8/25 | 163 | 192 | 6,047 | −29 | 14 | 10 | 387 | +4 | 1 |
| 2026/8/24 | 344 | 177 | 6,076 | +167 | 2 | 21 | 383 | −19 | 1 |
| 2026/8/21 | 213 | 319 | 5,909 | −106 | 92 | 6 | 402 | +86 | 2 |
| 2026/8/20 | 261 | 136 | 6,015 | +125 | 5 | 28 | 316 | −23 | 1 |
| 2026/8/19 | 166 | 135 | 5,890 | +31 | 27 | 9 | 339 | +18 | 4 |
| 2026/8/18 | 104 | 375 | 5,859 | −271 | 56 | 12 | 321 | +44 | 2 |
| 2026/8/17 | 50 | 54 | 6,130 | −4 | 43 | 10 | 277 | +33 | 0 |
| 2026/8/14 | 107 | 69 | 6,134 | +38 | 49 | 16 | 244 | +33 | 2 |
| 2026/8/13 | 62 | 73 | 6,096 | −11 | 11 | 31 | 211 | −20 | 0 |
| 2026/8/12 | 82 | 71 | 6,107 | +11 | 27 | 3 | 231 | +24 | 0 |
| 2026/8/11 | 309 | 291 | 6,096 | +18 | 31 | 48 | 207 | −17 | 3 |
| 2026/8/10 | 121 | 118 | 6,078 | +3 | 40 | 4 | 224 | +36 | 0 |
| 2026/8/7 | 125 | 64 | 6,075 | +60 | 5 | 30 | 188 | −25 | 1 |
| 2026/8/6 | 30 | 46 | 6,015 | −16 | 4 | 16 | 213 | −12 | 2 |
| 2026/8/5 | 29 | 59 | 6,031 | −30 | 15 | 21 | 225 | −6 | 0 |
| 2026/8/4 | 60 | 51 | 6,061 | +9 | 4 | 74 | 231 | −70 | 3 |
| 2026/8/3 | 39 | 91 | 6,052 | −52 | 90 | 15 | 301 | +75 | 3 |
| 2026/7/31 | 262 | 82 | 6,104 | +180 | 33 | 33 | 226 | 0 | 1 |
| 2026/7/30 | 113 | 46 | 5,924 | +67 | 43 | 32 | 226 | +11 | 1 |
| 2026/7/29 | 60 | 51 | 5,857 | +9 | 48 | 105 | 215 | −57 | 3 |
| 2026/7/28 | 71 | 99 | 5,848 | −37 | 39 | 53 | 272 | −14 | 2 |
| 2026/7/27 | 148 | 145 | 5,885 | +3 | 46 | 39 | 286 | +7 | 4 |
| 2026/7/24 | 153 | 145 | 5,882 | +8 | 0 | 249 | 279 | −249 | 0 |
| 2026/7/23 | 81 | 203 | 5,874 | −122 | 160 | 61 | 528 | +99 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,290 | −39 | 12.27% | 152,169 | 173,459 | 100.00% |
| 2026/10/16 | 21,329 | −50 | 12.29% | 152,130 | 173,459 | 100.00% |
| 2026/10/15 | 21,379 | +8 | 12.32% | 152,079 | 173,459 | 100.00% |
| 2026/10/14 | 21,372 | −31 | 12.32% | 152,087 | 173,459 | 100.00% |
| 2026/10/13 | 21,402 | −127 | 12.33% | 152,056 | 173,459 | 100.00% |
| 2026/10/12 | 21,529 | −178 | 12.41% | 151,929 | 173,459 | 100.00% |
| 2026/10/8 | 21,707 | −9 | 12.51% | 151,751 | 173,459 | 100.00% |
| 2026/10/7 | 21,717 | −139 | 12.51% | 151,742 | 173,459 | 100.00% |
| 2026/10/6 | 21,856 | −136 | 12.59% | 151,603 | 173,459 | 100.00% |
| 2026/10/5 | 21,991 | +226 | 12.67% | 151,468 | 173,459 | 100.00% |
| 2026/10/2 | 21,765 | +538 | 12.54% | 151,694 | 173,459 | 100.00% |
| 2026/10/1 | 21,227 | −28 | 12.23% | 152,232 | 173,459 | 100.00% |
| 2026/9/30 | 21,254 | +926 | 12.25% | 152,204 | 173,459 | 100.00% |
| 2026/9/29 | 20,328 | −703 | 11.71% | 153,130 | 173,459 | 100.00% |
| 2026/9/24 | 21,031 | +668 | 12.12% | 152,427 | 173,459 | 100.00% |
| 2026/9/23 | 20,364 | −266 | 11.73% | 153,095 | 173,459 | 100.00% |
| 2026/9/22 | 20,630 | −251 | 11.89% | 152,829 | 173,459 | 100.00% |
| 2026/9/21 | 20,881 | +148 | 12.03% | 152,578 | 173,459 | 100.00% |
| 2026/9/18 | 20,733 | +720 | 11.95% | 152,726 | 173,459 | 100.00% |
| 2026/9/17 | 20,012 | +96 | 11.53% | 153,446 | 173,459 | 100.00% |
| 2026/9/16 | 19,916 | +65 | 11.48% | 153,542 | 173,459 | 100.00% |
| 2026/9/15 | 19,852 | +14 | 11.44% | 153,607 | 173,459 | 100.00% |
| 2026/9/14 | 19,838 | −547 | 11.43% | 153,621 | 173,459 | 100.00% |
| 2026/9/11 | 20,384 | +483 | 11.75% | 153,074 | 173,459 | 100.00% |
| 2026/9/10 | 19,901 | −231 | 11.47% | 153,557 | 173,459 | 100.00% |
| 2026/9/9 | 20,132 | +493 | 11.60% | 153,327 | 173,459 | 100.00% |
| 2026/9/8 | 19,639 | −160 | 11.32% | 153,820 | 173,459 | 100.00% |
| 2026/9/7 | 19,799 | +304 | 11.41% | 153,659 | 173,459 | 100.00% |
| 2026/9/4 | 19,495 | +34 | 11.23% | 153,963 | 173,459 | 100.00% |
| 2026/9/3 | 19,461 | −871 | 11.21% | 153,998 | 173,459 | 100.00% |
| 2026/9/2 | 20,332 | +392 | 11.72% | 153,127 | 173,459 | 100.00% |
| 2026/9/1 | 19,940 | −12 | 11.49% | 153,519 | 173,459 | 100.00% |
| 2026/8/31 | 19,951 | −246 | 11.50% | 153,508 | 173,459 | 100.00% |
| 2026/8/28 | 20,197 | −207 | 11.64% | 153,262 | 173,459 | 100.00% |
| 2026/8/27 | 20,403 | +40 | 11.76% | 153,055 | 173,459 | 100.00% |
| 2026/8/26 | 20,363 | −142 | 11.73% | 153,095 | 173,459 | 100.00% |
| 2026/8/25 | 20,505 | +6 | 11.82% | 152,953 | 173,459 | 100.00% |
| 2026/8/24 | 20,499 | −703 | 11.81% | 152,960 | 173,459 | 100.00% |
| 2026/8/21 | 21,202 | +754 | 12.22% | 152,256 | 173,459 | 100.00% |
| 2026/8/20 | 20,449 | −703 | 11.78% | 153,010 | 173,459 | 100.00% |
| 2026/8/19 | 21,152 | −555 | 12.19% | 152,307 | 173,459 | 100.00% |
| 2026/8/18 | 21,707 | +275 | 12.51% | 151,751 | 173,459 | 100.00% |
| 2026/8/17 | 21,433 | +74 | 12.35% | 152,026 | 173,459 | 100.00% |
| 2026/8/14 | 21,358 | −114 | 12.31% | 152,100 | 173,459 | 100.00% |
| 2026/8/13 | 21,472 | −46 | 12.37% | 151,986 | 173,459 | 100.00% |
| 2026/8/12 | 21,518 | +321 | 12.40% | 151,940 | 173,459 | 100.00% |
| 2026/8/11 | 21,197 | −945 | 12.22% | 152,262 | 173,459 | 100.00% |
| 2026/8/10 | 22,142 | +482 | 12.76% | 151,317 | 173,459 | 100.00% |
| 2026/8/7 | 21,660 | −234 | 12.48% | 151,799 | 173,459 | 100.00% |
| 2026/8/6 | 21,893 | +65 | 12.62% | 151,565 | 173,459 | 100.00% |
| 2026/8/5 | 21,828 | +208 | 12.58% | 151,630 | 173,459 | 100.00% |
| 2026/8/4 | 21,620 | −192 | 12.46% | 151,838 | 173,459 | 100.00% |
| 2026/8/3 | 21,812 | +482 | 12.57% | 151,647 | 173,459 | 100.00% |
| 2026/7/31 | 21,330 | −366 | 12.29% | 152,129 | 173,459 | 100.00% |
| 2026/7/30 | 21,696 | −199 | 12.50% | 151,763 | 173,459 | 100.00% |
| 2026/7/29 | 21,895 | +28 | 12.62% | 151,563 | 173,459 | 100.00% |
| 2026/7/28 | 21,868 | +25 | 12.60% | 151,591 | 173,459 | 100.00% |
| 2026/7/27 | 21,843 | −724 | 12.59% | 151,616 | 173,459 | 100.00% |
| 2026/7/24 | 22,567 | −79 | 13.00% | 150,892 | 173,459 | 100.00% |
| 2026/7/23 | 22,646 | +111 | 13.05% | 150,813 | 173,459 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。