跳到主要內容

2471
市場
上市
產業
資訊服務業
收盤(2026/10/19)
49.90 −0.90(−1.77%)
市值
23.6 億元
本益比
10.31 倍
股價淨值比
2.73 倍
殖利率
6.63%

台灣軟體公司,主力是金融與製造業用的應用軟體,並提供系統整合服務。

2026 年 9 月營收8,827 萬元

年增
+1.08%
月增
+3.53%
累計年增
+7.04%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+609
投信近 60 日(張)
0
自營商近 60 日(張)
−41
三大法人近 60 日(張)
+568
外資持股比率
5.09%
60 日來 +1.54 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1949.90−1.77%−9300000−93
2026/10/1650.80+0.20%+6900−60−6+63
2026/10/1550.70−0.98%−1200−10−1−13
2026/10/1451.20−0.19%−6900000−69
2026/10/1351.300.00%−3300+20+2−31
2026/10/1251.30+0.59%−200000−2
2026/10/851.00−0.39%0000000
2026/10/751.20+0.39%+700+20+2+9
2026/10/651.00+0.59%+4600000+46
2026/10/550.70−1.36%−6900000−69
2026/10/251.40−1.15%−3600000−36
2026/10/152.00+0.39%−1000+110+11+1
2026/9/3051.80+0.97%+2900−30−3+26
2026/9/2951.30−0.19%+2800+10+1+29
2026/9/2451.40−0.77%+10900−10−1+108
2026/9/2351.80−0.77%+7700−280−28+49
2026/9/2252.20−1.88%+10000000+100
2026/9/2153.20+0.19%+8000+280+28+108
2026/9/1853.10+1.53%+28400+10+1+285
2026/9/1752.30+0.77%+12800−50−5+123
2026/9/1651.90+0.39%+800000+8
2026/9/1551.70+1.57%+7900+10+1+80
2026/9/1450.90+2.21%−30700000−307
2026/9/1149.80+0.61%+300−60−6−3
2026/9/1049.50+0.20%+900−50−5+4
2026/9/949.400.00%−200−10−1−3
2026/9/849.40−0.70%−2500000−25
2026/9/749.75−0.90%−5200000−52
2026/9/450.20+0.40%+5100000+51
2026/9/350.00−0.79%−400000−4
2026/9/250.40−0.20%+500000+5
2026/9/150.500.00%+1900000+19
2026/8/3150.50+1.30%+6600+50+5+71
2026/8/2849.85+0.10%0000000
2026/8/2749.80+0.50%+2200000+22
2026/8/2649.55+1.12%+5300−140−14+39
2026/8/2549.00+0.31%+1400000+14
2026/8/2448.85−0.10%+1600000+16
2026/8/2148.90+0.10%−2600+150+15−11
2026/8/2048.85+0.10%+300000+3
2026/8/1948.80−0.31%+100000+1
2026/8/1848.95−1.81%−3100000−31
2026/8/1749.85−0.50%−1000000−10
2026/8/1450.10−0.40%+3500+20+2+37
2026/8/1350.30+0.40%+8300−20−2+81
2026/8/1250.100.00%+4600+60+6+52
2026/8/1150.10+1.21%+4500+100+10+55
2026/8/1049.50+2.27%+13200000+132
2026/8/748.40−0.10%+2300000+23
2026/8/648.45−1.12%−2300000−23
2026/8/549.00+0.62%+4800−10−1+47
2026/8/448.70+0.62%+2600−10−1+25
2026/8/348.40+0.62%+1300−10−1+12
2026/7/3148.10+1.91%−900000−9
2026/7/3047.20−0.84%+2700−100−10+17
2026/7/2947.60−0.83%−14100+10+1−140
2026/7/2848.00−1.23%−10700000−107
2026/7/2748.60−0.21%+3800000+38
2026/7/2448.70+1.04%−1100−60−6−17
2026/7/2348.20−0.52%−14200−350−35−177

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/199171,389−800201
2026/10/1631141,397+1500200
2026/10/15441,382000200
2026/10/14451,382−200200
2026/10/13211,384+100200
2026/10/12271,383−600200
2026/10/8201,389+200200
2026/10/7341,387−400200
2026/10/644621,391−1800200
2026/10/5631,409+3012−10
2026/10/2841,406+400300
2026/10/117261,402−900300
2026/9/3051581,411−700300
2026/9/2913431,418−3000300
2026/9/2419991,448−8200300
2026/9/2333491,530−1600300
2026/9/2216731,546−5700301
2026/9/21991191,603−2000300
2026/9/1891361,623+5400300
2026/9/1756391,569+1500300
2026/9/1665721,554−7123−10
2026/9/15223741,561+149204+212
2026/9/1413551,412+12900200
2026/9/11301,283+3102+10
2026/9/10201,280+200100
2026/9/9701,278+700100
2026/9/8501,271+500100
2026/9/7201,266+200100
2026/9/4111,264000100
2026/9/3111,264000100
2026/9/2071,264−700100
2026/9/1171,271−6011−10
2026/8/317121,277−500200
2026/8/28841,282+400200
2026/8/27311,278+200200
2026/8/26001,276000200
2026/8/25061,276−600200
2026/8/24121,282−100200
2026/8/21221,283000200
2026/8/20021,283−200200
2026/8/191041,285+600200
2026/8/18401,279+400201
2026/8/17001,275000200
2026/8/14021,275−300200
2026/8/131251,278+700200
2026/8/12081,271−800200
2026/8/11271,279−600200
2026/8/10041,285−400200
2026/8/7341,289−200200
2026/8/62111,291+1900200
2026/8/5121,272−600200
2026/8/417191,278−200200
2026/8/31481,280+600200
2026/7/313131,274−1000200
2026/7/30261,284−4102+10
2026/7/2917161,288−9101+10
2026/7/283121,297−900000
2026/7/27031,306−3040−40
2026/7/24881,30900174−170
2026/7/23931,309+6002108

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19100494+191
2026/10/16000493090
2026/10/15000493088
2026/10/14000493089
2026/10/13000493088
2026/10/12000493087
2026/10/8000493087
2026/10/7000493087
2026/10/6010493−187
2026/10/51100494+1185
2026/10/2100483+184
2026/10/1000482084
2026/9/3001160482−11685
2026/9/29000598084
2026/9/24010598−183
2026/9/230260599−2680
2026/9/225210625−1679
2026/9/21020641−277
2026/9/18200643+274
2026/9/1701220641−12266
2026/9/162100763+2164
2026/9/151250742+759
2026/9/14920735+740
2026/9/11200728+230
2026/9/10100726+130
2026/9/9000725032
2026/9/8000725035
2026/9/7100725+136
2026/9/4000724036
2026/9/31000724+1037
2026/9/2300714+339
2026/9/1000711045
2026/8/31000711047
2026/8/28500711+549
2026/8/27200706+251
2026/8/26000704052
2026/8/25700704+752
2026/8/24300697+354
2026/8/21400694+454
2026/8/20000690054
2026/8/19000690055
2026/8/1810130690−357
2026/8/17900693+956
2026/8/14000684057
2026/8/13100684+160
2026/8/12000683059
2026/8/11300683+359
2026/8/10200680+259
2026/8/7700678+759
2026/8/6500671+560
2026/8/5100666+160
2026/8/4000665060
2026/8/3000665061
2026/7/31100665+162
2026/7/301200664+1263
2026/7/296100652+6163
2026/7/282800591+2862
2026/7/27700563+761
2026/7/2418110556+762
2026/7/235680549−6363

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,406−925.09%44,84847,254100.00%
2026/10/162,497+695.28%44,75747,254100.00%
2026/10/152,428−125.13%44,82547,254100.00%
2026/10/142,440−695.16%44,81447,254100.00%
2026/10/132,510−335.31%44,74447,254100.00%
2026/10/122,543−25.38%44,71147,254100.00%
2026/10/82,54405.38%44,70947,254100.00%
2026/10/72,544+75.38%44,71047,254100.00%
2026/10/62,537+455.36%44,71747,254100.00%
2026/10/52,492−585.27%44,76247,254100.00%
2026/10/22,550−355.39%44,70447,254100.00%
2026/10/12,585−105.47%44,66947,254100.00%
2026/9/302,595−875.49%44,65947,254100.00%
2026/9/292,682+285.67%44,57247,254100.00%
2026/9/242,654+1095.61%44,60047,254100.00%
2026/9/232,545+515.38%44,70947,254100.00%
2026/9/222,494+845.27%44,76047,254100.00%
2026/9/212,410+785.10%44,84447,254100.00%
2026/9/182,332+2864.93%44,92247,254100.00%
2026/9/172,046+64.32%45,20847,254100.00%
2026/9/162,040+294.31%45,21447,254100.00%
2026/9/152,011+844.25%45,24347,254100.00%
2026/9/141,927−2614.07%45,32747,254100.00%
2026/9/112,188+54.62%45,06647,254100.00%
2026/9/102,183+94.61%45,07147,254100.00%
2026/9/92,174−24.60%45,08047,254100.00%
2026/9/82,176−484.60%45,07847,254100.00%
2026/9/72,224−514.70%45,03047,254100.00%
2026/9/42,275+514.81%44,97947,254100.00%
2026/9/32,224+64.70%45,03047,254100.00%
2026/9/22,218+84.69%45,03647,254100.00%
2026/9/12,210−1054.67%45,04447,254100.00%
2026/8/312,315+664.89%44,93947,254100.00%
2026/8/282,249+44.75%45,00547,254100.00%
2026/8/272,245+244.75%45,00947,254100.00%
2026/8/262,221+534.70%45,03347,254100.00%
2026/8/252,168+214.58%45,08647,254100.00%
2026/8/242,147+164.54%45,10747,254100.00%
2026/8/212,131−224.50%45,12347,254100.00%
2026/8/202,153+34.55%45,10147,254100.00%
2026/8/192,150+14.54%45,10447,254100.00%
2026/8/182,149−824.54%45,10547,254100.00%
2026/8/172,231−14.72%45,02347,254100.00%
2026/8/142,232+354.72%45,02247,254100.00%
2026/8/132,197+534.64%45,05747,254100.00%
2026/8/122,144+464.53%45,11047,254100.00%
2026/8/112,098+484.43%45,15647,254100.00%
2026/8/102,050+1324.33%45,20447,254100.00%
2026/8/71,918+304.05%45,33647,254100.00%
2026/8/61,888−223.99%45,36647,254100.00%
2026/8/51,910+484.04%45,34447,254100.00%
2026/8/41,862+2143.93%45,39247,254100.00%
2026/8/31,648+133.48%45,60647,254100.00%
2026/7/311,635+163.45%45,61947,254100.00%
2026/7/301,619+283.42%45,63547,254100.00%
2026/7/291,591−833.36%45,66347,254100.00%
2026/7/281,674−463.54%45,58047,254100.00%
2026/7/271,720+453.63%45,53447,254100.00%
2026/7/241,675−43.54%45,57947,254100.00%
2026/7/231,679−2783.55%45,57547,254100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。