資通電腦股份有限公司
Ares International Corporation
- 成立日期
- 1980/12/3
- 上市日期
- 2001/9/17
- 董事長
- 余宏揚
- 總經理
- 林青龍
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.73 億元
主要經營業務
應用套裝軟體之分析.設計.修改.安裝及維護等業務.、各型電腦設備.網路設備及其相關軟體之買賣.、有關前項之系統整合.網路規劃.資料庫管理及應用軟體設計等.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 49.90 −0.90(−1.77%)
- 市值
- 23.6 億元
- 本益比
- 10.31 倍
- 股價淨值比
- 2.73 倍
- 殖利率
- 6.63%
台灣軟體公司,主力是金融與製造業用的應用軟體,並提供系統整合服務。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +609
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −41
- 三大法人近 60 日(張)
- +568
- 外資持股比率
- 5.09%
- 60 日來 +1.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.90 | −1.77% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/10/16 | 50.80 | +0.20% | +69 | 0 | 0 | −6 | 0 | −6 | +63 |
| 2026/10/15 | 50.70 | −0.98% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/10/14 | 51.20 | −0.19% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/13 | 51.30 | 0.00% | −33 | 0 | 0 | +2 | 0 | +2 | −31 |
| 2026/10/12 | 51.30 | +0.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 51.00 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 51.20 | +0.39% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/10/6 | 51.00 | +0.59% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/5 | 50.70 | −1.36% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/2 | 51.40 | −1.15% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/1 | 52.00 | +0.39% | −10 | 0 | 0 | +11 | 0 | +11 | +1 |
| 2026/9/30 | 51.80 | +0.97% | +29 | 0 | 0 | −3 | 0 | −3 | +26 |
| 2026/9/29 | 51.30 | −0.19% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/9/24 | 51.40 | −0.77% | +109 | 0 | 0 | −1 | 0 | −1 | +108 |
| 2026/9/23 | 51.80 | −0.77% | +77 | 0 | 0 | −28 | 0 | −28 | +49 |
| 2026/9/22 | 52.20 | −1.88% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/9/21 | 53.20 | +0.19% | +80 | 0 | 0 | +28 | 0 | +28 | +108 |
| 2026/9/18 | 53.10 | +1.53% | +284 | 0 | 0 | +1 | 0 | +1 | +285 |
| 2026/9/17 | 52.30 | +0.77% | +128 | 0 | 0 | −5 | 0 | −5 | +123 |
| 2026/9/16 | 51.90 | +0.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/15 | 51.70 | +1.57% | +79 | 0 | 0 | +1 | 0 | +1 | +80 |
| 2026/9/14 | 50.90 | +2.21% | −307 | 0 | 0 | 0 | 0 | 0 | −307 |
| 2026/9/11 | 49.80 | +0.61% | +3 | 0 | 0 | −6 | 0 | −6 | −3 |
| 2026/9/10 | 49.50 | +0.20% | +9 | 0 | 0 | −5 | 0 | −5 | +4 |
| 2026/9/9 | 49.40 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/9/8 | 49.40 | −0.70% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/7 | 49.75 | −0.90% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/9/4 | 50.20 | +0.40% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/3 | 50.00 | −0.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 50.40 | −0.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 50.50 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 50.50 | +1.30% | +66 | 0 | 0 | +5 | 0 | +5 | +71 |
| 2026/8/28 | 49.85 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 49.80 | +0.50% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/26 | 49.55 | +1.12% | +53 | 0 | 0 | −14 | 0 | −14 | +39 |
| 2026/8/25 | 49.00 | +0.31% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/24 | 48.85 | −0.10% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/21 | 48.90 | +0.10% | −26 | 0 | 0 | +15 | 0 | +15 | −11 |
| 2026/8/20 | 48.85 | +0.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 48.80 | −0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 48.95 | −1.81% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/17 | 49.85 | −0.50% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/14 | 50.10 | −0.40% | +35 | 0 | 0 | +2 | 0 | +2 | +37 |
| 2026/8/13 | 50.30 | +0.40% | +83 | 0 | 0 | −2 | 0 | −2 | +81 |
| 2026/8/12 | 50.10 | 0.00% | +46 | 0 | 0 | +6 | 0 | +6 | +52 |
| 2026/8/11 | 50.10 | +1.21% | +45 | 0 | 0 | +10 | 0 | +10 | +55 |
| 2026/8/10 | 49.50 | +2.27% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/8/7 | 48.40 | −0.10% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/6 | 48.45 | −1.12% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/5 | 49.00 | +0.62% | +48 | 0 | 0 | −1 | 0 | −1 | +47 |
| 2026/8/4 | 48.70 | +0.62% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/8/3 | 48.40 | +0.62% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/7/31 | 48.10 | +1.91% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/30 | 47.20 | −0.84% | +27 | 0 | 0 | −10 | 0 | −10 | +17 |
| 2026/7/29 | 47.60 | −0.83% | −141 | 0 | 0 | +1 | 0 | +1 | −140 |
| 2026/7/28 | 48.00 | −1.23% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/7/27 | 48.60 | −0.21% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/7/24 | 48.70 | +1.04% | −11 | 0 | 0 | −6 | 0 | −6 | −17 |
| 2026/7/23 | 48.20 | −0.52% | −142 | 0 | 0 | −35 | 0 | −35 | −177 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 17 | 1,389 | −8 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/16 | 31 | 14 | 1,397 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 4 | 4 | 1,382 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 4 | 5 | 1,382 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 2 | 1 | 1,384 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 2 | 7 | 1,383 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 1,389 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 3 | 4 | 1,387 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 44 | 62 | 1,391 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 6 | 3 | 1,409 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/2 | 8 | 4 | 1,406 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 17 | 26 | 1,402 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 51 | 58 | 1,411 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 13 | 43 | 1,418 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 19 | 99 | 1,448 | −82 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 33 | 49 | 1,530 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 16 | 73 | 1,546 | −57 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/21 | 99 | 119 | 1,603 | −20 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 91 | 36 | 1,623 | +54 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 56 | 39 | 1,569 | +15 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 65 | 72 | 1,554 | −7 | 1 | 2 | 3 | −1 | 0 |
| 2026/9/15 | 223 | 74 | 1,561 | +149 | 2 | 0 | 4 | +2 | 12 |
| 2026/9/14 | 135 | 5 | 1,412 | +129 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 1,283 | +3 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/10 | 2 | 0 | 1,280 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 7 | 0 | 1,278 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 1,271 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 2 | 0 | 1,266 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 1,264 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 1,264 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 7 | 1,264 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 7 | 1,271 | −6 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/31 | 7 | 12 | 1,277 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 8 | 4 | 1,282 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 3 | 1 | 1,278 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,276 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 6 | 1,276 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 1,282 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 1,283 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 1,283 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 10 | 4 | 1,285 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 4 | 0 | 1,279 | +4 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/17 | 0 | 0 | 1,275 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 1,275 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 12 | 5 | 1,278 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 8 | 1,271 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 2 | 7 | 1,279 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 0 | 4 | 1,285 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 3 | 4 | 1,289 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 21 | 1 | 1,291 | +19 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 1,272 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 17 | 19 | 1,278 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 14 | 8 | 1,280 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 3 | 13 | 1,274 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 2 | 6 | 1,284 | −4 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/29 | 17 | 16 | 1,288 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 3 | 12 | 1,297 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 3 | 1,306 | −3 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/24 | 8 | 8 | 1,309 | 0 | 0 | 17 | 4 | −17 | 0 |
| 2026/7/23 | 9 | 3 | 1,309 | +6 | 0 | 0 | 21 | 0 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 494 | +1 | 91 |
| 2026/10/16 | 0 | 0 | 0 | 493 | 0 | 90 |
| 2026/10/15 | 0 | 0 | 0 | 493 | 0 | 88 |
| 2026/10/14 | 0 | 0 | 0 | 493 | 0 | 89 |
| 2026/10/13 | 0 | 0 | 0 | 493 | 0 | 88 |
| 2026/10/12 | 0 | 0 | 0 | 493 | 0 | 87 |
| 2026/10/8 | 0 | 0 | 0 | 493 | 0 | 87 |
| 2026/10/7 | 0 | 0 | 0 | 493 | 0 | 87 |
| 2026/10/6 | 0 | 1 | 0 | 493 | −1 | 87 |
| 2026/10/5 | 11 | 0 | 0 | 494 | +11 | 85 |
| 2026/10/2 | 1 | 0 | 0 | 483 | +1 | 84 |
| 2026/10/1 | 0 | 0 | 0 | 482 | 0 | 84 |
| 2026/9/30 | 0 | 116 | 0 | 482 | −116 | 85 |
| 2026/9/29 | 0 | 0 | 0 | 598 | 0 | 84 |
| 2026/9/24 | 0 | 1 | 0 | 598 | −1 | 83 |
| 2026/9/23 | 0 | 26 | 0 | 599 | −26 | 80 |
| 2026/9/22 | 5 | 21 | 0 | 625 | −16 | 79 |
| 2026/9/21 | 0 | 2 | 0 | 641 | −2 | 77 |
| 2026/9/18 | 2 | 0 | 0 | 643 | +2 | 74 |
| 2026/9/17 | 0 | 122 | 0 | 641 | −122 | 66 |
| 2026/9/16 | 21 | 0 | 0 | 763 | +21 | 64 |
| 2026/9/15 | 12 | 5 | 0 | 742 | +7 | 59 |
| 2026/9/14 | 9 | 2 | 0 | 735 | +7 | 40 |
| 2026/9/11 | 2 | 0 | 0 | 728 | +2 | 30 |
| 2026/9/10 | 1 | 0 | 0 | 726 | +1 | 30 |
| 2026/9/9 | 0 | 0 | 0 | 725 | 0 | 32 |
| 2026/9/8 | 0 | 0 | 0 | 725 | 0 | 35 |
| 2026/9/7 | 1 | 0 | 0 | 725 | +1 | 36 |
| 2026/9/4 | 0 | 0 | 0 | 724 | 0 | 36 |
| 2026/9/3 | 10 | 0 | 0 | 724 | +10 | 37 |
| 2026/9/2 | 3 | 0 | 0 | 714 | +3 | 39 |
| 2026/9/1 | 0 | 0 | 0 | 711 | 0 | 45 |
| 2026/8/31 | 0 | 0 | 0 | 711 | 0 | 47 |
| 2026/8/28 | 5 | 0 | 0 | 711 | +5 | 49 |
| 2026/8/27 | 2 | 0 | 0 | 706 | +2 | 51 |
| 2026/8/26 | 0 | 0 | 0 | 704 | 0 | 52 |
| 2026/8/25 | 7 | 0 | 0 | 704 | +7 | 52 |
| 2026/8/24 | 3 | 0 | 0 | 697 | +3 | 54 |
| 2026/8/21 | 4 | 0 | 0 | 694 | +4 | 54 |
| 2026/8/20 | 0 | 0 | 0 | 690 | 0 | 54 |
| 2026/8/19 | 0 | 0 | 0 | 690 | 0 | 55 |
| 2026/8/18 | 10 | 13 | 0 | 690 | −3 | 57 |
| 2026/8/17 | 9 | 0 | 0 | 693 | +9 | 56 |
| 2026/8/14 | 0 | 0 | 0 | 684 | 0 | 57 |
| 2026/8/13 | 1 | 0 | 0 | 684 | +1 | 60 |
| 2026/8/12 | 0 | 0 | 0 | 683 | 0 | 59 |
| 2026/8/11 | 3 | 0 | 0 | 683 | +3 | 59 |
| 2026/8/10 | 2 | 0 | 0 | 680 | +2 | 59 |
| 2026/8/7 | 7 | 0 | 0 | 678 | +7 | 59 |
| 2026/8/6 | 5 | 0 | 0 | 671 | +5 | 60 |
| 2026/8/5 | 1 | 0 | 0 | 666 | +1 | 60 |
| 2026/8/4 | 0 | 0 | 0 | 665 | 0 | 60 |
| 2026/8/3 | 0 | 0 | 0 | 665 | 0 | 61 |
| 2026/7/31 | 1 | 0 | 0 | 665 | +1 | 62 |
| 2026/7/30 | 12 | 0 | 0 | 664 | +12 | 63 |
| 2026/7/29 | 61 | 0 | 0 | 652 | +61 | 63 |
| 2026/7/28 | 28 | 0 | 0 | 591 | +28 | 62 |
| 2026/7/27 | 7 | 0 | 0 | 563 | +7 | 61 |
| 2026/7/24 | 18 | 11 | 0 | 556 | +7 | 62 |
| 2026/7/23 | 5 | 68 | 0 | 549 | −63 | 63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,406 | −92 | 5.09% | 44,848 | 47,254 | 100.00% |
| 2026/10/16 | 2,497 | +69 | 5.28% | 44,757 | 47,254 | 100.00% |
| 2026/10/15 | 2,428 | −12 | 5.13% | 44,825 | 47,254 | 100.00% |
| 2026/10/14 | 2,440 | −69 | 5.16% | 44,814 | 47,254 | 100.00% |
| 2026/10/13 | 2,510 | −33 | 5.31% | 44,744 | 47,254 | 100.00% |
| 2026/10/12 | 2,543 | −2 | 5.38% | 44,711 | 47,254 | 100.00% |
| 2026/10/8 | 2,544 | 0 | 5.38% | 44,709 | 47,254 | 100.00% |
| 2026/10/7 | 2,544 | +7 | 5.38% | 44,710 | 47,254 | 100.00% |
| 2026/10/6 | 2,537 | +45 | 5.36% | 44,717 | 47,254 | 100.00% |
| 2026/10/5 | 2,492 | −58 | 5.27% | 44,762 | 47,254 | 100.00% |
| 2026/10/2 | 2,550 | −35 | 5.39% | 44,704 | 47,254 | 100.00% |
| 2026/10/1 | 2,585 | −10 | 5.47% | 44,669 | 47,254 | 100.00% |
| 2026/9/30 | 2,595 | −87 | 5.49% | 44,659 | 47,254 | 100.00% |
| 2026/9/29 | 2,682 | +28 | 5.67% | 44,572 | 47,254 | 100.00% |
| 2026/9/24 | 2,654 | +109 | 5.61% | 44,600 | 47,254 | 100.00% |
| 2026/9/23 | 2,545 | +51 | 5.38% | 44,709 | 47,254 | 100.00% |
| 2026/9/22 | 2,494 | +84 | 5.27% | 44,760 | 47,254 | 100.00% |
| 2026/9/21 | 2,410 | +78 | 5.10% | 44,844 | 47,254 | 100.00% |
| 2026/9/18 | 2,332 | +286 | 4.93% | 44,922 | 47,254 | 100.00% |
| 2026/9/17 | 2,046 | +6 | 4.32% | 45,208 | 47,254 | 100.00% |
| 2026/9/16 | 2,040 | +29 | 4.31% | 45,214 | 47,254 | 100.00% |
| 2026/9/15 | 2,011 | +84 | 4.25% | 45,243 | 47,254 | 100.00% |
| 2026/9/14 | 1,927 | −261 | 4.07% | 45,327 | 47,254 | 100.00% |
| 2026/9/11 | 2,188 | +5 | 4.62% | 45,066 | 47,254 | 100.00% |
| 2026/9/10 | 2,183 | +9 | 4.61% | 45,071 | 47,254 | 100.00% |
| 2026/9/9 | 2,174 | −2 | 4.60% | 45,080 | 47,254 | 100.00% |
| 2026/9/8 | 2,176 | −48 | 4.60% | 45,078 | 47,254 | 100.00% |
| 2026/9/7 | 2,224 | −51 | 4.70% | 45,030 | 47,254 | 100.00% |
| 2026/9/4 | 2,275 | +51 | 4.81% | 44,979 | 47,254 | 100.00% |
| 2026/9/3 | 2,224 | +6 | 4.70% | 45,030 | 47,254 | 100.00% |
| 2026/9/2 | 2,218 | +8 | 4.69% | 45,036 | 47,254 | 100.00% |
| 2026/9/1 | 2,210 | −105 | 4.67% | 45,044 | 47,254 | 100.00% |
| 2026/8/31 | 2,315 | +66 | 4.89% | 44,939 | 47,254 | 100.00% |
| 2026/8/28 | 2,249 | +4 | 4.75% | 45,005 | 47,254 | 100.00% |
| 2026/8/27 | 2,245 | +24 | 4.75% | 45,009 | 47,254 | 100.00% |
| 2026/8/26 | 2,221 | +53 | 4.70% | 45,033 | 47,254 | 100.00% |
| 2026/8/25 | 2,168 | +21 | 4.58% | 45,086 | 47,254 | 100.00% |
| 2026/8/24 | 2,147 | +16 | 4.54% | 45,107 | 47,254 | 100.00% |
| 2026/8/21 | 2,131 | −22 | 4.50% | 45,123 | 47,254 | 100.00% |
| 2026/8/20 | 2,153 | +3 | 4.55% | 45,101 | 47,254 | 100.00% |
| 2026/8/19 | 2,150 | +1 | 4.54% | 45,104 | 47,254 | 100.00% |
| 2026/8/18 | 2,149 | −82 | 4.54% | 45,105 | 47,254 | 100.00% |
| 2026/8/17 | 2,231 | −1 | 4.72% | 45,023 | 47,254 | 100.00% |
| 2026/8/14 | 2,232 | +35 | 4.72% | 45,022 | 47,254 | 100.00% |
| 2026/8/13 | 2,197 | +53 | 4.64% | 45,057 | 47,254 | 100.00% |
| 2026/8/12 | 2,144 | +46 | 4.53% | 45,110 | 47,254 | 100.00% |
| 2026/8/11 | 2,098 | +48 | 4.43% | 45,156 | 47,254 | 100.00% |
| 2026/8/10 | 2,050 | +132 | 4.33% | 45,204 | 47,254 | 100.00% |
| 2026/8/7 | 1,918 | +30 | 4.05% | 45,336 | 47,254 | 100.00% |
| 2026/8/6 | 1,888 | −22 | 3.99% | 45,366 | 47,254 | 100.00% |
| 2026/8/5 | 1,910 | +48 | 4.04% | 45,344 | 47,254 | 100.00% |
| 2026/8/4 | 1,862 | +214 | 3.93% | 45,392 | 47,254 | 100.00% |
| 2026/8/3 | 1,648 | +13 | 3.48% | 45,606 | 47,254 | 100.00% |
| 2026/7/31 | 1,635 | +16 | 3.45% | 45,619 | 47,254 | 100.00% |
| 2026/7/30 | 1,619 | +28 | 3.42% | 45,635 | 47,254 | 100.00% |
| 2026/7/29 | 1,591 | −83 | 3.36% | 45,663 | 47,254 | 100.00% |
| 2026/7/28 | 1,674 | −46 | 3.54% | 45,580 | 47,254 | 100.00% |
| 2026/7/27 | 1,720 | +45 | 3.63% | 45,534 | 47,254 | 100.00% |
| 2026/7/24 | 1,675 | −4 | 3.54% | 45,579 | 47,254 | 100.00% |
| 2026/7/23 | 1,679 | −278 | 3.55% | 45,575 | 47,254 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。