立隆電子工業股份有限公司
LELON ELECTRONICS CORP.
- 成立日期
- 1976/2/12
- 上市日期
- 2001/9/17
- 董事長
- 吳志銘
- 總經理
- 吳志銘
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 16.5 億元
主要經營業務
各種電子器材之製造、裝配及買賣業務、各種機械批發及買賣業務、有關前各項進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 214.00 −12.00(−5.31%)
- 市值
- 352.5 億元
- 本益比
- 21.79 倍
- 股價淨值比
- 3.69 倍
- 殖利率
- 1.64%
製造鋁質電解電容器與鋁箔
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,094
- 投信近 60 日(張)
- −11,543
- 自營商近 60 日(張)
- −43
- 三大法人近 60 日(張)
- −13,680
- 外資持股比率
- 9.90%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 214.00 | −5.31% | +275 | 0 | +5 | −2 | −98 | −100 | +180 |
| 2026/10/16 | 226.00 | −0.44% | +25 | 0 | +34 | −1 | −11 | −12 | +48 |
| 2026/10/15 | 227.00 | −6.97% | −1,517 | 0 | +49 | −24 | −107 | −131 | −1,599 |
| 2026/10/14 | 244.00 | +3.61% | +213 | 0 | −160 | +1 | +125 | +126 | +179 |
| 2026/10/13 | 235.50 | −3.29% | −3,026 | 0 | +110 | −25 | −93 | −118 | −3,034 |
| 2026/10/12 | 243.50 | 0.00% | −1,166 | 0 | +46 | 0 | +46 | +46 | −1,074 |
| 2026/10/8 | 243.50 | 0.00% | −2,020 | 0 | +46 | +1 | −16 | −15 | −1,990 |
| 2026/10/7 | 243.50 | +6.80% | −550 | 0 | +99 | +42 | +190 | +232 | −219 |
| 2026/10/6 | 228.00 | +0.44% | +151 | 0 | 0 | +7 | +8 | +15 | +165 |
| 2026/10/5 | 227.00 | −0.87% | −398 | 0 | 0 | 0 | −27 | −27 | −425 |
| 2026/10/2 | 229.00 | +1.33% | −1,099 | 0 | +9 | +1 | +22 | +23 | −1,068 |
| 2026/10/1 | 226.00 | +5.85% | −265 | 0 | 0 | 0 | +53 | +53 | −212 |
| 2026/9/30 | 213.50 | +0.23% | −2 | 0 | 0 | −1 | +11 | +10 | +8 |
| 2026/9/29 | 213.00 | −2.52% | −302 | 0 | 0 | 0 | −20 | −20 | −322 |
| 2026/9/24 | 218.50 | +0.92% | +18 | 0 | −174 | −1 | +12 | +11 | −145 |
| 2026/9/23 | 216.50 | −0.46% | −831 | 0 | +6 | 0 | 0 | 0 | −825 |
| 2026/9/22 | 217.50 | +2.11% | +90 | 0 | 0 | +15 | +4 | +19 | +109 |
| 2026/9/21 | 213.00 | −1.39% | −152 | 0 | −656 | +1 | −4 | −3 | −812 |
| 2026/9/18 | 216.00 | +3.60% | +531 | 0 | −500 | +3 | −2 | +1 | +32 |
| 2026/9/17 | 208.50 | −0.95% | +313 | 0 | −500 | 0 | −9 | −9 | −196 |
| 2026/9/16 | 210.50 | +1.20% | +538 | 0 | −514 | 0 | 0 | 0 | +24 |
| 2026/9/15 | 208.00 | −1.19% | +703 | 0 | −558 | +2 | −22 | −20 | +125 |
| 2026/9/14 | 210.50 | −1.41% | +558 | 0 | −500 | −1 | −2 | −3 | +55 |
| 2026/9/11 | 213.50 | −1.61% | +758 | 0 | −430 | −1 | +3 | +2 | +330 |
| 2026/9/10 | 217.00 | +0.93% | +808 | 0 | −611 | −1 | +7 | +6 | +203 |
| 2026/9/9 | 215.00 | −0.23% | +376 | 0 | −500 | 0 | −5 | −5 | −129 |
| 2026/9/8 | 215.50 | −4.65% | +341 | 0 | −600 | −53 | −35 | −89 | −347 |
| 2026/9/7 | 226.00 | +0.44% | −112 | 0 | −488 | +54 | −43 | +10 | −590 |
| 2026/9/4 | 225.00 | +8.70% | +936 | 0 | −1 | +4 | +62 | +66 | +1,001 |
| 2026/9/3 | 207.00 | −4.61% | +232 | 0 | −47 | −43 | −28 | −72 | +114 |
| 2026/9/2 | 217.00 | −3.13% | +45 | 0 | 0 | +3 | −10 | −7 | +38 |
| 2026/9/1 | 224.00 | 0.00% | +342 | 0 | −553 | +8 | 0 | +8 | −203 |
| 2026/8/31 | 224.00 | −3.66% | +406 | 0 | −603 | −2 | −29 | −31 | −228 |
| 2026/8/28 | 232.50 | +1.53% | −2,014 | 0 | −15 | +9 | +19 | +28 | −2,000 |
| 2026/8/27 | 229.00 | +4.81% | −58 | 0 | 0 | +6 | +79 | +85 | +26 |
| 2026/8/26 | 218.50 | +0.23% | +9 | 0 | −93 | +4 | −4 | 0 | −85 |
| 2026/8/25 | 218.00 | −0.91% | +165 | 0 | −105 | −3 | −17 | −20 | +39 |
| 2026/8/24 | 220.00 | +0.92% | +124 | 0 | 0 | 0 | +6 | +6 | +130 |
| 2026/8/21 | 218.00 | −2.46% | −52 | 0 | −39 | +2 | −10 | −8 | −98 |
| 2026/8/20 | 223.50 | – | +291 | 0 | −518 | −3 | −18 | −21 | −247 |
| 2026/8/19 | 234.00 | +2.41% | +575 | 0 | −504 | −6 | +23 | +17 | +88 |
| 2026/8/18 | 228.50 | −5.19% | +755 | 0 | −573 | +5 | −49 | −44 | +138 |
| 2026/8/17 | 241.00 | −1.63% | +284 | 0 | −27 | −1 | −12 | −13 | +245 |
| 2026/8/14 | 245.00 | −3.16% | −28 | 0 | −61 | −8 | −29 | −37 | −126 |
| 2026/8/13 | 253.00 | +1.20% | −1,821 | 0 | −73 | +14 | −79 | −65 | −1,958 |
| 2026/8/12 | 250.00 | +2.25% | +183 | 0 | 0 | +10 | +127 | +137 | +320 |
| 2026/8/11 | 244.50 | +1.66% | −1,524 | 0 | 0 | +5 | −23 | −18 | −1,542 |
| 2026/8/10 | 240.50 | +4.79% | +173 | 0 | +78 | +1 | +53 | +54 | +305 |
| 2026/8/7 | 229.50 | −3.57% | −142 | 0 | −2 | +2 | −25 | −23 | −168 |
| 2026/8/6 | 238.00 | −1.04% | +901 | 0 | −917 | −3 | −13 | −16 | −31 |
| 2026/8/5 | 240.50 | +1.91% | −305 | 0 | +31 | −4 | −36 | −40 | −313 |
| 2026/8/4 | 236.00 | +2.39% | +600 | 0 | −161 | −9 | +10 | +1 | +440 |
| 2026/8/3 | 230.50 | +4.77% | −199 | 0 | −513 | −11 | +52 | +41 | −671 |
| 2026/7/31 | 220.00 | +8.37% | −583 | 0 | −141 | +6 | +61 | +67 | −657 |
| 2026/7/30 | 203.00 | −7.73% | +987 | 0 | −974 | −13 | −24 | −37 | −24 |
| 2026/7/29 | 220.00 | −6.38% | +1,770 | 0 | −18 | +2 | −22 | −20 | +1,733 |
| 2026/7/28 | 235.00 | −9.79% | +1,007 | 0 | +96 | +15 | −13 | +2 | +1,105 |
| 2026/7/27 | 260.50 | +0.77% | +282 | 0 | 0 | +4 | −6 | −3 | +279 |
| 2026/7/24 | 258.50 | −6.34% | +359 | 0 | +14 | +2 | −51 | −49 | +324 |
| 2026/7/23 | 276.00 | −2.30% | −53 | 0 | −38 | 0 | −32 | −32 | −123 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 157 | 394 | 6,703 | −238 | 10 | 58 | 22 | −48 | 3 |
| 2026/10/16 | 139 | 351 | 6,941 | −214 | 3 | 1 | 70 | +2 | 0 |
| 2026/10/15 | 482 | 646 | 7,155 | −165 | 57 | 3 | 68 | +54 | 3 |
| 2026/10/14 | 902 | 633 | 7,320 | +268 | 3 | 2 | 14 | +1 | 3 |
| 2026/10/13 | 997 | 698 | 7,052 | +299 | 3 | 8 | 13 | −5 | 12 |
| 2026/10/12 | 683 | 312 | 6,753 | +370 | 2 | 0 | 18 | +2 | 2 |
| 2026/10/8 | 640 | 263 | 6,383 | +372 | 2 | 4 | 16 | −2 | 5 |
| 2026/10/7 | 769 | 725 | 6,011 | +43 | 6 | 8 | 18 | −2 | 18 |
| 2026/10/6 | 135 | 105 | 5,968 | +28 | 1 | 4 | 20 | −3 | 0 |
| 2026/10/5 | 227 | 304 | 5,940 | −77 | 0 | 0 | 23 | 0 | 1 |
| 2026/10/2 | 333 | 319 | 6,017 | 0 | 4 | 2 | 23 | +2 | 5 |
| 2026/10/1 | 603 | 334 | 6,017 | +269 | 11 | 0 | 21 | +11 | 11 |
| 2026/9/30 | 92 | 119 | 5,748 | −30 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/29 | 116 | 64 | 5,778 | +52 | 0 | 4 | 11 | −4 | 0 |
| 2026/9/24 | 207 | 98 | 5,726 | +105 | 2 | 0 | 15 | +2 | 0 |
| 2026/9/23 | 250 | 79 | 5,621 | +165 | 0 | 1 | 13 | −1 | 2 |
| 2026/9/22 | 257 | 346 | 5,456 | −89 | 1 | 0 | 14 | +1 | 2 |
| 2026/9/21 | 307 | 124 | 5,545 | +179 | 0 | 5 | 13 | −5 | 1 |
| 2026/9/18 | 54 | 46 | 5,366 | +5 | 1 | 1 | 18 | 0 | 0 |
| 2026/9/17 | 109 | 111 | 5,361 | −2 | 6 | 0 | 18 | +6 | 0 |
| 2026/9/16 | 31 | 17 | 5,363 | +14 | 0 | 7 | 12 | −7 | 2 |
| 2026/9/15 | 28 | 66 | 5,349 | −41 | 7 | 0 | 19 | +7 | 0 |
| 2026/9/14 | 48 | 52 | 5,390 | −4 | 3 | 1 | 12 | +2 | 2 |
| 2026/9/11 | 35 | 126 | 5,394 | −91 | 1 | 2 | 10 | −1 | 4 |
| 2026/9/10 | 70 | 135 | 5,485 | −65 | 4 | 1 | 11 | +3 | 1 |
| 2026/9/9 | 74 | 48 | 5,550 | +26 | 0 | 11 | 8 | −11 | 0 |
| 2026/9/8 | 146 | 133 | 5,524 | +12 | 10 | 5 | 19 | +5 | 0 |
| 2026/9/7 | 401 | 111 | 5,512 | +288 | 3 | 17 | 14 | −14 | 2 |
| 2026/9/4 | 137 | 282 | 5,224 | −158 | 10 | 2 | 28 | +8 | 9 |
| 2026/9/3 | 125 | 365 | 5,382 | −252 | 3 | 7 | 20 | −4 | 0 |
| 2026/9/2 | 96 | 110 | 5,634 | −14 | 16 | 4 | 24 | +12 | 2 |
| 2026/9/1 | 228 | 98 | 5,648 | +130 | 1 | 3 | 12 | −2 | 0 |
| 2026/8/31 | 169 | 179 | 5,518 | −10 | 8 | 1 | 14 | +7 | 14 |
| 2026/8/28 | 527 | 126 | 5,528 | +399 | 1 | 4 | 7 | −3 | 8 |
| 2026/8/27 | 196 | 151 | 5,129 | +43 | 1 | 5 | 10 | −4 | 2 |
| 2026/8/26 | 87 | 53 | 5,086 | +34 | 1 | 3 | 14 | −2 | 2 |
| 2026/8/25 | 44 | 59 | 5,052 | −15 | 12 | 2 | 16 | +10 | 0 |
| 2026/8/24 | 28 | 60 | 5,067 | −38 | 2 | 10 | 6 | −8 | 0 |
| 2026/8/21 | 86 | 57 | 5,105 | +29 | 8 | 18 | 14 | −10 | 38 |
| 2026/8/20 | 124 | 58 | 5,076 | +56 | 24 | 0 | 24 | +24 | 37 |
| 2026/8/19 | 139 | 123 | 5,020 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 112 | 160 | 5,009 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 101 | 158 | 5,057 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 189 | 314 | 5,116 | −125 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/13 | 694 | 367 | 5,241 | +322 | 0 | 9 | 10 | −9 | 12 |
| 2026/8/12 | 408 | 252 | 4,919 | +154 | 6 | 3 | 19 | +3 | 2 |
| 2026/8/11 | 437 | 195 | 4,765 | +240 | 2 | 3 | 16 | −11 | 11 |
| 2026/8/10 | 165 | 306 | 4,525 | −143 | 2 | 17 | 27 | −15 | 6 |
| 2026/8/7 | 210 | 104 | 4,668 | +106 | 5 | 7 | 42 | −2 | 0 |
| 2026/8/6 | 167 | 144 | 4,562 | +19 | 6 | 2 | 44 | +4 | 3 |
| 2026/8/5 | 222 | 181 | 4,543 | +31 | 1 | 3 | 40 | −2 | 2 |
| 2026/8/4 | 220 | 349 | 4,512 | −133 | 5 | 0 | 42 | +5 | 5 |
| 2026/8/3 | 451 | 163 | 4,645 | +277 | 15 | 21 | 37 | −6 | 6 |
| 2026/7/31 | 265 | 209 | 4,368 | +47 | 7 | 5 | 43 | +2 | 1 |
| 2026/7/30 | 276 | 332 | 4,321 | −66 | 16 | 9 | 41 | +7 | 20 |
| 2026/7/29 | 219 | 1,144 | 4,387 | −940 | 22 | 13 | 34 | +9 | 11 |
| 2026/7/28 | 231 | 812 | 5,327 | −607 | 10 | 8 | 25 | +2 | 3 |
| 2026/7/27 | 80 | 193 | 5,934 | −122 | 10 | 9 | 23 | +1 | 2 |
| 2026/7/24 | 97 | 218 | 6,056 | −125 | 7 | 20 | 22 | −13 | 2 |
| 2026/7/23 | 157 | 163 | 6,181 | −6 | 12 | 6 | 35 | +6 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 147 | 187 | 0 | 8,299 | −40 | 1,082 |
| 2026/10/16 | 304 | 408 | 0 | 8,339 | −104 | 1,065 |
| 2026/10/15 | 731 | 33 | 0 | 8,443 | +698 | 1,064 |
| 2026/10/14 | 641 | 0 | 0 | 7,745 | +641 | 1,038 |
| 2026/10/13 | 945 | 97 | 0 | 7,104 | +848 | 1,020 |
| 2026/10/12 | 612 | 97 | 0 | 6,256 | +515 | 945 |
| 2026/10/8 | 861 | 101 | 0 | 5,741 | +760 | 915 |
| 2026/10/7 | 565 | 28 | 0 | 4,981 | +537 | 862 |
| 2026/10/6 | 177 | 31 | 0 | 4,444 | +146 | 776 |
| 2026/10/5 | 369 | 11 | 0 | 4,298 | +358 | 772 |
| 2026/10/2 | 397 | 71 | 0 | 3,940 | +326 | 761 |
| 2026/10/1 | 129 | 117 | 0 | 3,614 | +12 | 742 |
| 2026/9/30 | 43 | 436 | 0 | 3,602 | −393 | 714 |
| 2026/9/29 | 126 | 15 | 0 | 3,995 | +111 | 717 |
| 2026/9/24 | 58 | 185 | 0 | 3,884 | −127 | 730 |
| 2026/9/23 | 120 | 219 | 0 | 4,011 | −99 | 780 |
| 2026/9/22 | 155 | 449 | 0 | 4,110 | −294 | 799 |
| 2026/9/21 | 102 | 84 | 0 | 4,404 | +18 | 830 |
| 2026/9/18 | 634 | 32 | 0 | 4,386 | +602 | 828 |
| 2026/9/17 | 16 | 16 | 0 | 3,784 | 0 | 792 |
| 2026/9/16 | 2 | 38 | 0 | 3,784 | −36 | 810 |
| 2026/9/15 | 765 | 30 | 0 | 3,820 | +735 | 830 |
| 2026/9/14 | 36 | 15 | 0 | 3,085 | +21 | 841 |
| 2026/9/11 | 34 | 40 | 0 | 3,064 | −6 | 882 |
| 2026/9/10 | 37 | 30 | 0 | 3,070 | +7 | 892 |
| 2026/9/9 | 17 | 19 | 0 | 3,063 | −2 | 927 |
| 2026/9/8 | 149 | 193 | 0 | 3,065 | −44 | 972 |
| 2026/9/7 | 31 | 31 | 0 | 3,109 | 0 | 985 |
| 2026/9/4 | 96 | 77 | 0 | 3,109 | +19 | 978 |
| 2026/9/3 | 178 | 644 | 0 | 3,090 | −466 | 966 |
| 2026/9/2 | 41 | 357 | 0 | 3,556 | −316 | 975 |
| 2026/9/1 | 93 | 427 | 0 | 3,872 | −334 | 1,012 |
| 2026/8/31 | 103 | 39 | 0 | 4,206 | +64 | 1,028 |
| 2026/8/28 | 654 | 51 | 0 | 4,142 | +603 | 1,056 |
| 2026/8/27 | 77 | 52 | 0 | 3,539 | +25 | 1,033 |
| 2026/8/26 | 79 | 161 | 0 | 3,514 | −82 | 1,060 |
| 2026/8/25 | 98 | 815 | 0 | 3,596 | −717 | 1,127 |
| 2026/8/24 | 0 | 1 | 0 | 4,313 | −1 | 1,221 |
| 2026/8/21 | 0 | 52 | 0 | 4,314 | −52 | 1,288 |
| 2026/8/20 | 6 | 49 | 0 | 4,366 | −43 | 1,358 |
| 2026/8/19 | 191 | 238 | 0 | 4,409 | −47 | 1,406 |
| 2026/8/18 | 43 | 221 | 0 | 4,456 | −178 | 1,482 |
| 2026/8/17 | 23 | 233 | 0 | 4,634 | −210 | 1,546 |
| 2026/8/14 | 33 | 56 | 0 | 4,844 | −23 | 1,660 |
| 2026/8/13 | 335 | 32 | 0 | 4,867 | +303 | 1,754 |
| 2026/8/12 | 416 | 206 | 0 | 4,564 | +210 | 1,927 |
| 2026/8/11 | 120 | 18 | 0 | 4,354 | +102 | 2,165 |
| 2026/8/10 | 1 | 200 | 0 | 4,252 | −199 | 2,277 |
| 2026/8/7 | 34 | 62 | 0 | 4,451 | −28 | 2,384 |
| 2026/8/6 | 54 | 139 | 0 | 4,479 | −85 | 2,526 |
| 2026/8/5 | 34 | 109 | 0 | 4,564 | −75 | 2,578 |
| 2026/8/4 | 16 | 37 | 0 | 4,639 | −21 | 2,642 |
| 2026/8/3 | 134 | 98 | 0 | 4,660 | +36 | 2,768 |
| 2026/7/31 | 163 | 60 | 0 | 4,624 | +103 | 2,900 |
| 2026/7/30 | 3 | 53 | 0 | 4,521 | −50 | 3,009 |
| 2026/7/29 | 6 | 26 | 0 | 4,571 | −20 | 3,133 |
| 2026/7/28 | 70 | 137 | 0 | 4,591 | −67 | 3,218 |
| 2026/7/27 | 115 | 651 | 0 | 4,658 | −536 | 3,218 |
| 2026/7/24 | 25 | 31 | 0 | 5,194 | −6 | 3,224 |
| 2026/7/23 | 99 | 313 | 0 | 5,200 | −214 | 3,246 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,321 | +325 | 9.90% | 148,414 | 164,735 | 100.00% |
| 2026/10/16 | 15,996 | −225 | 9.71% | 148,739 | 164,735 | 100.00% |
| 2026/10/15 | 16,221 | −1,442 | 9.84% | 148,515 | 164,735 | 100.00% |
| 2026/10/14 | 17,662 | +373 | 10.72% | 147,073 | 164,735 | 100.00% |
| 2026/10/13 | 17,289 | −2,609 | 10.49% | 147,446 | 164,735 | 100.00% |
| 2026/10/12 | 19,898 | −550 | 12.07% | 144,837 | 164,735 | 100.00% |
| 2026/10/8 | 20,448 | −1,452 | 12.41% | 144,287 | 164,735 | 100.00% |
| 2026/10/7 | 21,900 | −121 | 13.29% | 142,835 | 164,735 | 100.00% |
| 2026/10/6 | 22,022 | +189 | 13.36% | 142,713 | 164,735 | 100.00% |
| 2026/10/5 | 21,833 | −350 | 13.25% | 142,902 | 164,735 | 100.00% |
| 2026/10/2 | 22,184 | −431 | 13.46% | 142,552 | 164,735 | 100.00% |
| 2026/10/1 | 22,615 | −278 | 13.72% | 142,121 | 164,735 | 100.00% |
| 2026/9/30 | 22,893 | −264 | 13.89% | 141,842 | 164,735 | 100.00% |
| 2026/9/29 | 23,157 | −179 | 14.05% | 141,578 | 164,735 | 100.00% |
| 2026/9/24 | 23,336 | −160 | 14.16% | 141,399 | 164,735 | 100.00% |
| 2026/9/23 | 23,495 | −909 | 14.26% | 141,240 | 164,735 | 100.00% |
| 2026/9/22 | 24,404 | −31 | 14.81% | 140,331 | 164,735 | 100.00% |
| 2026/9/21 | 24,435 | −181 | 14.83% | 140,300 | 164,735 | 100.00% |
| 2026/9/18 | 24,616 | +638 | 14.94% | 140,119 | 164,735 | 100.00% |
| 2026/9/17 | 23,978 | +316 | 14.55% | 140,757 | 164,735 | 100.00% |
| 2026/9/16 | 23,662 | +566 | 14.36% | 141,073 | 164,735 | 100.00% |
| 2026/9/15 | 23,096 | +985 | 14.02% | 141,639 | 164,735 | 100.00% |
| 2026/9/14 | 22,111 | +583 | 13.42% | 142,624 | 164,735 | 100.00% |
| 2026/9/11 | 21,528 | +788 | 13.06% | 143,207 | 164,735 | 100.00% |
| 2026/9/10 | 20,740 | +800 | 12.58% | 143,995 | 164,735 | 100.00% |
| 2026/9/9 | 19,940 | +392 | 12.10% | 144,795 | 164,735 | 100.00% |
| 2026/9/8 | 19,547 | +303 | 11.86% | 145,188 | 164,735 | 100.00% |
| 2026/9/7 | 19,244 | −135 | 11.68% | 145,491 | 164,735 | 100.00% |
| 2026/9/4 | 19,379 | +953 | 11.76% | 145,356 | 164,735 | 100.00% |
| 2026/9/3 | 18,426 | +218 | 11.18% | 146,309 | 164,735 | 100.00% |
| 2026/9/2 | 18,208 | −219 | 11.05% | 146,528 | 164,735 | 100.00% |
| 2026/9/1 | 18,426 | +416 | 11.18% | 146,309 | 164,735 | 100.00% |
| 2026/8/31 | 18,010 | +465 | 10.93% | 146,725 | 164,735 | 100.00% |
| 2026/8/28 | 17,545 | −867 | 10.65% | 147,190 | 164,735 | 100.00% |
| 2026/8/27 | 18,412 | +4 | 11.17% | 146,323 | 164,735 | 100.00% |
| 2026/8/26 | 18,409 | +3 | 11.17% | 146,327 | 164,735 | 100.00% |
| 2026/8/25 | 18,406 | +43 | 11.17% | 146,329 | 164,735 | 100.00% |
| 2026/8/24 | 18,363 | +158 | 11.14% | 146,372 | 164,735 | 100.00% |
| 2026/8/21 | 18,205 | +225 | 11.05% | 146,530 | 164,735 | 100.00% |
| 2026/8/20 | 17,980 | +235 | 10.91% | 146,755 | 164,735 | 100.00% |
| 2026/8/19 | 17,745 | +726 | 10.77% | 146,990 | 164,735 | 100.00% |
| 2026/8/18 | 17,019 | +561 | 10.33% | 147,716 | 164,735 | 100.00% |
| 2026/8/17 | 16,458 | −61 | 9.99% | 148,278 | 164,735 | 100.00% |
| 2026/8/14 | 16,518 | −6 | 10.02% | 148,217 | 164,735 | 100.00% |
| 2026/8/13 | 16,524 | −1,639 | 10.03% | 148,211 | 164,735 | 100.00% |
| 2026/8/12 | 18,163 | +259 | 11.02% | 146,572 | 164,735 | 100.00% |
| 2026/8/11 | 17,904 | −1,435 | 10.86% | 146,831 | 164,735 | 100.00% |
| 2026/8/10 | 19,340 | +35 | 11.73% | 145,395 | 164,735 | 100.00% |
| 2026/8/7 | 19,305 | −144 | 11.71% | 145,430 | 164,735 | 100.00% |
| 2026/8/6 | 19,449 | +841 | 11.80% | 145,286 | 164,735 | 100.00% |
| 2026/8/5 | 18,608 | −623 | 11.29% | 146,128 | 164,735 | 100.00% |
| 2026/8/4 | 19,231 | +602 | 11.67% | 145,505 | 164,735 | 100.00% |
| 2026/8/3 | 18,628 | −14 | 11.30% | 146,107 | 164,735 | 100.00% |
| 2026/7/31 | 18,643 | −527 | 11.31% | 146,092 | 164,735 | 100.00% |
| 2026/7/30 | 19,170 | +516 | 11.63% | 145,565 | 164,735 | 100.00% |
| 2026/7/29 | 18,654 | +1,459 | 11.32% | 146,081 | 164,735 | 100.00% |
| 2026/7/28 | 17,195 | +1,002 | 10.43% | 147,540 | 164,735 | 100.00% |
| 2026/7/27 | 16,193 | +156 | 9.82% | 148,542 | 164,735 | 100.00% |
| 2026/7/24 | 16,037 | +315 | 9.73% | 148,698 | 164,735 | 100.00% |
| 2026/7/23 | 15,722 | −41 | 9.54% | 149,013 | 164,735 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。