可成科技股份有限公司
CATCHER TECHNOLOGY CO., LTD.
- 成立日期
- 1984/11/23
- 上市日期
- 2001/9/17
- 董事長
- 洪水樹
- 總經理
- 洪天賜
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 53.9 億元
主要經營業務
機殼及內構件各式相關產品之生產、銷售與開發。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 194.00 −2.00(−1.02%)
- 市值
- 1,045 億元
- 本益比
- 12.91 倍
- 股價淨值比
- 0.76 倍
- 殖利率
- 5.29%
金屬與複合材料機構件製造商,客戶以國際品牌大廠為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −12,859
- 投信近 60 日(張)
- +5,398
- 自營商近 60 日(張)
- −632
- 三大法人近 60 日(張)
- −8,093
- 外資持股比率
- 12.82%
- 60 日來 −2.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 194.00 | −1.02% | +66 | 0 | −238 | +25 | +140 | +165 | −7 |
| 2026/10/16 | 196.00 | +0.51% | +95 | 0 | −140 | +13 | +16 | +29 | −16 |
| 2026/10/15 | 195.00 | −0.76% | −214 | 0 | +180 | +5 | +213 | +218 | +185 |
| 2026/10/14 | 196.50 | +1.29% | +25 | 0 | −18 | +1 | +5 | +6 | +12 |
| 2026/10/13 | 194.00 | −0.26% | −177 | 0 | +170 | −34 | +50 | +16 | +10 |
| 2026/10/12 | 194.50 | −0.51% | −342 | 0 | −22 | 0 | −14 | −14 | −377 |
| 2026/10/8 | 195.50 | −1.76% | −855 | 0 | +1 | −38 | −26 | −64 | −918 |
| 2026/10/7 | 199.00 | −3.40% | −1,946 | 0 | −18 | −8 | −34 | −42 | −2,007 |
| 2026/10/6 | 206.00 | −0.48% | −170 | 0 | −40 | −6 | +3 | −3 | −213 |
| 2026/10/5 | 207.00 | 0.00% | −213 | 0 | −35 | −42 | −28 | −70 | −318 |
| 2026/10/2 | 207.00 | −0.24% | −175 | 0 | −50 | 0 | +49 | +49 | −176 |
| 2026/10/1 | 207.50 | +0.48% | +226 | 0 | −17 | −44 | +33 | −11 | +197 |
| 2026/9/30 | 206.50 | +0.49% | −149 | 0 | −14 | +2 | +8 | +10 | −153 |
| 2026/9/29 | 205.50 | −0.48% | −622 | 0 | −6 | 0 | +21 | +21 | −607 |
| 2026/9/24 | 206.50 | −1.20% | −791 | 0 | +15 | 0 | +6 | +6 | −770 |
| 2026/9/23 | 209.00 | −0.48% | −532 | 0 | +680 | −24 | −89 | −113 | +35 |
| 2026/9/22 | 210.00 | −0.47% | −362 | 0 | +26 | 0 | +10 | +10 | −326 |
| 2026/9/21 | 211.00 | +0.72% | −477 | 0 | −73 | +40 | +75 | +115 | −435 |
| 2026/9/18 | 209.50 | +0.48% | −427 | 0 | +288 | +26 | +49 | +75 | −64 |
| 2026/9/17 | 208.50 | +0.72% | +102 | 0 | +428 | +10 | +11 | +21 | +551 |
| 2026/9/16 | 207.00 | +1.72% | −1,128 | 0 | +1,216 | −3 | +61 | +58 | +145 |
| 2026/9/15 | 203.50 | −0.97% | −1,036 | 0 | −50 | +5 | −24 | −19 | −1,105 |
| 2026/9/14 | 205.50 | +0.74% | −16 | 0 | −6 | −3 | −17 | −20 | −42 |
| 2026/9/11 | 204.00 | 0.00% | −279 | 0 | +221 | +7 | −7 | 0 | −58 |
| 2026/9/10 | 204.00 | −0.97% | −197 | 0 | −6 | 0 | 0 | 0 | −202 |
| 2026/9/9 | 206.00 | +0.49% | +315 | 0 | −96 | −4 | −3 | −7 | +212 |
| 2026/9/8 | 205.00 | −1.68% | −613 | 0 | +460 | −7 | −121 | −128 | −281 |
| 2026/9/7 | 208.50 | −0.48% | −707 | 0 | +55 | +8 | −6 | +2 | −650 |
| 2026/9/4 | 209.50 | +1.45% | +148 | 0 | +69 | +7 | −43 | −36 | +181 |
| 2026/9/3 | 206.50 | −2.13% | −1,049 | 0 | +25 | +32 | −19 | +13 | −1,011 |
| 2026/9/2 | 211.00 | −1.17% | +21 | 0 | +105 | +2 | −85 | −83 | +43 |
| 2026/9/1 | 213.50 | +2.40% | +675 | 0 | −17 | −12 | +52 | +40 | +698 |
| 2026/8/31 | 208.50 | +0.97% | +1,171 | 0 | +7 | −5 | −99 | −104 | +1,074 |
| 2026/8/28 | 206.50 | −0.48% | −790 | 0 | −7 | −106 | −112 | −218 | −1,014 |
| 2026/8/27 | 207.50 | +0.48% | +842 | 0 | −9 | 0 | −39 | −39 | +794 |
| 2026/8/26 | 206.50 | +0.98% | +740 | 0 | −5 | +8 | +10 | +18 | +753 |
| 2026/8/25 | 204.50 | 0.00% | −735 | 0 | +12 | +1 | +4 | +5 | −717 |
| 2026/8/24 | 204.50 | +0.49% | +231 | 0 | +7 | 0 | −39 | −39 | +199 |
| 2026/8/21 | 203.50 | −0.25% | −504 | 0 | +4 | +3 | −47 | −44 | −544 |
| 2026/8/20 | 204.00 | 0.00% | −692 | 0 | +5 | +2 | −18 | −16 | −703 |
| 2026/8/19 | 204.00 | 0.00% | −61 | 0 | +9 | +2 | +21 | +23 | −29 |
| 2026/8/18 | 204.00 | 0.00% | −563 | 0 | +377 | −2 | −62 | −64 | −250 |
| 2026/8/17 | 204.00 | −0.24% | −415 | 0 | +296 | −1 | −83 | −84 | −203 |
| 2026/8/14 | 204.50 | +0.74% | −14 | 0 | +22 | 0 | −82 | −82 | −74 |
| 2026/8/13 | 203.00 | −0.98% | −355 | 0 | +55 | +1 | −57 | −56 | −356 |
| 2026/8/12 | 205.00 | −0.49% | +57 | 0 | +46 | +2 | +55 | +57 | +160 |
| 2026/8/11 | 206.00 | +2.49% | +2,348 | 0 | +28 | +7 | +113 | +120 | +2,495 |
| 2026/8/10 | 201.00 | +7.20% | +719 | 0 | +27 | −62 | −109 | −171 | +576 |
| 2026/8/7 | 187.50 | 0.00% | −3 | 0 | +32 | +27 | +89 | +116 | +144 |
| 2026/8/6 | 187.50 | +3.31% | +167 | 0 | +25 | −7 | +33 | +26 | +219 |
| 2026/8/5 | 181.50 | +0.28% | −261 | 0 | −98 | +4 | −29 | −25 | −384 |
| 2026/8/4 | 181.00 | −0.82% | −670 | 0 | −176 | −26 | −8 | −34 | −881 |
| 2026/8/3 | 182.50 | −0.27% | +354 | 0 | −429 | −19 | +4 | −15 | −90 |
| 2026/7/31 | 183.00 | +2.52% | −849 | 0 | +616 | +11 | +2 | +13 | −220 |
| 2026/7/30 | 178.50 | −1.11% | −140 | 0 | +23 | −3 | +18 | +15 | −102 |
| 2026/7/29 | 180.50 | −2.17% | −499 | 0 | +28 | −207 | −27 | −234 | −705 |
| 2026/7/28 | 184.50 | −2.12% | −469 | 0 | +187 | −23 | +49 | +25 | −257 |
| 2026/7/27 | 188.50 | −0.53% | −282 | 0 | +170 | +5 | +20 | +25 | −87 |
| 2026/7/24 | 189.50 | −1.30% | +53 | 0 | +3 | −7 | −33 | −40 | +16 |
| 2026/7/23 | 192.00 | −0.52% | −1,434 | 0 | +1,051 | −8 | −46 | −54 | −437 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 71 | 5,763 | −76 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 28 | 34 | 5,839 | −6 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/15 | 7 | 69 | 5,845 | −82 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 11 | 39 | 5,927 | −28 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 30 | 72 | 5,955 | −42 | 0 | 5 | 7 | −5 | 0 |
| 2026/10/12 | 35 | 34 | 5,997 | −49 | 4 | 1 | 12 | +3 | 0 |
| 2026/10/8 | 92 | 70 | 6,046 | +22 | 8 | 0 | 9 | +8 | 0 |
| 2026/10/7 | 191 | 92 | 6,024 | +98 | 0 | 4 | 1 | −4 | 0 |
| 2026/10/6 | 30 | 130 | 5,926 | −102 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/5 | 79 | 83 | 6,028 | −4 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/2 | 50 | 128 | 6,032 | −78 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 20 | 277 | 6,110 | −257 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 43 | 102 | 6,367 | −66 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 10 | 80 | 6,433 | −71 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 15 | 220 | 6,504 | −209 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/23 | 34 | 282 | 6,713 | −265 | 2 | 1 | 6 | +1 | 0 |
| 2026/9/22 | 63 | 84 | 6,978 | −21 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/21 | 778 | 140 | 6,999 | +637 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/18 | 234 | 179 | 6,362 | +54 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 202 | 187 | 6,308 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 48 | 242 | 6,304 | −196 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 23 | 123 | 6,500 | −107 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 14 | 70 | 6,607 | −58 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 40 | 82 | 6,665 | −43 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 27 | 80 | 6,708 | −62 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/9 | 30 | 95 | 6,770 | −67 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/8 | 48 | 251 | 6,837 | −204 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/7 | 77 | 32 | 7,041 | +41 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/4 | 83 | 113 | 7,000 | −32 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 73 | 169 | 7,032 | −98 | 0 | 4 | 6 | −4 | 0 |
| 2026/9/2 | 124 | 550 | 7,130 | −429 | 2 | 0 | 10 | +2 | 0 |
| 2026/9/1 | 798 | 243 | 7,559 | +552 | 2 | 3 | 8 | −1 | 2 |
| 2026/8/31 | 56 | 293 | 7,007 | −238 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/28 | 81 | 236 | 7,245 | −155 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 37 | 505 | 7,400 | −469 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/26 | 104 | 429 | 7,869 | −325 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/25 | 64 | 149 | 8,194 | −85 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/24 | 16 | 179 | 8,279 | −164 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 18 | 66 | 8,443 | −57 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/20 | 68 | 96 | 8,500 | −32 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/19 | 34 | 106 | 8,532 | −73 | 1 | 2 | 9 | −1 | 0 |
| 2026/8/18 | 64 | 162 | 8,605 | −99 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 102 | 432 | 8,704 | −335 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/14 | 33 | 216 | 9,039 | −189 | 0 | 32 | 10 | −32 | 5 |
| 2026/8/13 | 105 | 153 | 9,228 | −49 | 1 | 4 | 42 | −3 | 0 |
| 2026/8/12 | 284 | 276 | 9,277 | +7 | 6 | 0 | 45 | +6 | 1 |
| 2026/8/11 | 586 | 598 | 9,270 | −16 | 29 | 4 | 39 | +25 | 2 |
| 2026/8/10 | 1,478 | 608 | 9,286 | +842 | 6 | 2 | 14 | +4 | 0 |
| 2026/8/7 | 112 | 189 | 8,444 | −80 | 1 | 3 | 10 | −2 | 0 |
| 2026/8/6 | 238 | 215 | 8,524 | +18 | 6 | 2 | 12 | +4 | 0 |
| 2026/8/5 | 134 | 176 | 8,506 | −43 | 1 | 5 | 8 | −4 | 0 |
| 2026/8/4 | 210 | 43 | 8,549 | +161 | 0 | 3 | 12 | −3 | 0 |
| 2026/8/3 | 52 | 46 | 8,388 | +4 | 1 | 7 | 15 | −6 | 0 |
| 2026/7/31 | 153 | 127 | 8,384 | +22 | 1 | 9 | 21 | −8 | 0 |
| 2026/7/30 | 71 | 270 | 8,362 | −201 | 9 | 9 | 29 | 0 | 0 |
| 2026/7/29 | 147 | 794 | 8,563 | −652 | 24 | 3 | 29 | +21 | 0 |
| 2026/7/28 | 53 | 273 | 9,215 | −223 | 1 | 1 | 8 | 0 | 0 |
| 2026/7/27 | 39 | 233 | 9,438 | −197 | 1 | 0 | 8 | +1 | 0 |
| 2026/7/24 | 155 | 334 | 9,635 | −179 | 1 | 1 | 7 | −1 | 0 |
| 2026/7/23 | 61 | 123 | 9,814 | −68 | 1 | 2 | 8 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 79 | 38 | 0 | 28,424 | +41 | 606 |
| 2026/10/16 | 69 | 93 | 0 | 28,383 | −24 | 618 |
| 2026/10/15 | 276 | 33 | 0 | 28,407 | +243 | 663 |
| 2026/10/14 | 207 | 5 | 0 | 28,164 | +202 | 686 |
| 2026/10/13 | 288 | 0 | 0 | 27,962 | +288 | 700 |
| 2026/10/12 | 491 | 6 | 0 | 27,674 | +485 | 713 |
| 2026/10/8 | 741 | 352 | 0 | 27,189 | +389 | 729 |
| 2026/10/7 | 715 | 41 | 0 | 26,800 | +674 | 741 |
| 2026/10/6 | 143 | 0 | 0 | 26,126 | +143 | 724 |
| 2026/10/5 | 173 | 0 | 0 | 25,983 | +173 | 731 |
| 2026/10/2 | 167 | 58 | 0 | 25,810 | +109 | 740 |
| 2026/10/1 | 108 | 177 | 0 | 25,701 | −69 | 755 |
| 2026/9/30 | 150 | 109 | 0 | 25,770 | +41 | 767 |
| 2026/9/29 | 250 | 128 | 0 | 25,729 | +122 | 778 |
| 2026/9/24 | 315 | 324 | 0 | 25,607 | −9 | 786 |
| 2026/9/23 | 400 | 523 | 0 | 25,616 | −123 | 793 |
| 2026/9/22 | 237 | 309 | 0 | 25,739 | −72 | 805 |
| 2026/9/21 | 121 | 137 | 0 | 25,811 | −16 | 857 |
| 2026/9/18 | 407 | 102 | 0 | 25,827 | +305 | 907 |
| 2026/9/17 | 434 | 47 | 0 | 25,522 | +387 | 877 |
| 2026/9/16 | 226 | 412 | 0 | 25,135 | −186 | 872 |
| 2026/9/15 | 469 | 6 | 0 | 25,321 | +463 | 873 |
| 2026/9/14 | 290 | 82 | 0 | 24,858 | +208 | 879 |
| 2026/9/11 | 204 | 901 | 0 | 24,650 | −697 | 887 |
| 2026/9/10 | 63 | 54 | 0 | 25,347 | +9 | 901 |
| 2026/9/9 | 234 | 120 | 0 | 25,338 | +114 | 918 |
| 2026/9/8 | 485 | 1,706 | 0 | 25,224 | −1,221 | 943 |
| 2026/9/7 | 330 | 307 | 0 | 26,445 | +23 | 930 |
| 2026/9/4 | 88 | 214 | 0 | 26,422 | −126 | 929 |
| 2026/9/3 | 290 | 1,455 | 0 | 26,548 | −1,165 | 930 |
| 2026/9/2 | 158 | 1,983 | 0 | 27,713 | −1,825 | 928 |
| 2026/9/1 | 63 | 161 | 0 | 29,538 | −98 | 942 |
| 2026/8/31 | 6 | 414 | 0 | 29,636 | −408 | 929 |
| 2026/8/28 | 49 | 338 | 0 | 30,044 | −289 | 948 |
| 2026/8/27 | 8 | 125 | 0 | 30,333 | −117 | 975 |
| 2026/8/26 | 104 | 450 | 0 | 30,450 | −346 | 972 |
| 2026/8/25 | 56 | 117 | 0 | 30,796 | −61 | 972 |
| 2026/8/24 | 86 | 95 | 0 | 30,857 | −9 | 995 |
| 2026/8/21 | 276 | 622 | 0 | 30,866 | −346 | 1,020 |
| 2026/8/20 | 406 | 228 | 0 | 31,212 | +178 | 1,038 |
| 2026/8/19 | 253 | 652 | 0 | 31,034 | −399 | 1,062 |
| 2026/8/18 | 251 | 335 | 0 | 31,433 | −84 | 1,086 |
| 2026/8/17 | 289 | 621 | 0 | 31,517 | −332 | 1,167 |
| 2026/8/14 | 78 | 601 | 0 | 31,849 | −523 | 1,256 |
| 2026/8/13 | 161 | 572 | 0 | 32,372 | −411 | 1,289 |
| 2026/8/12 | 360 | 193 | 0 | 32,783 | +167 | 1,346 |
| 2026/8/11 | 183 | 167 | 0 | 32,616 | +16 | 1,382 |
| 2026/8/10 | 228 | 488 | 0 | 32,600 | −260 | 1,370 |
| 2026/8/7 | 149 | 444 | 0 | 32,860 | −295 | 1,358 |
| 2026/8/6 | 364 | 26 | 0 | 33,155 | +338 | 1,406 |
| 2026/8/5 | 411 | 108 | 0 | 32,817 | +303 | 1,435 |
| 2026/8/4 | 498 | 116 | 0 | 32,514 | +382 | 1,547 |
| 2026/8/3 | 367 | 158 | 0 | 32,132 | +209 | 1,582 |
| 2026/7/31 | 582 | 24 | 0 | 31,923 | +558 | 1,633 |
| 2026/7/30 | 787 | 91 | 0 | 31,365 | +696 | 1,661 |
| 2026/7/29 | 645 | 148 | 0 | 30,669 | +497 | 1,686 |
| 2026/7/28 | 461 | 286 | 0 | 30,172 | +175 | 1,694 |
| 2026/7/27 | 347 | 19 | 0 | 29,997 | +328 | 1,715 |
| 2026/7/24 | 450 | 2,148 | 0 | 29,669 | −1,698 | 1,767 |
| 2026/7/23 | 977 | 125 | 0 | 31,367 | +852 | 1,878 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 69,085 | +147 | 12.82% | 469,736 | 538,821 | 100.00% |
| 2026/10/16 | 68,938 | +9 | 12.79% | 469,883 | 538,821 | 100.00% |
| 2026/10/15 | 68,929 | −1,028 | 12.79% | 469,892 | 538,821 | 100.00% |
| 2026/10/14 | 69,957 | +163 | 12.98% | 468,865 | 538,821 | 100.00% |
| 2026/10/13 | 69,793 | −39 | 12.95% | 469,028 | 538,821 | 100.00% |
| 2026/10/12 | 69,833 | −230 | 12.96% | 468,988 | 538,821 | 100.00% |
| 2026/10/8 | 70,063 | −732 | 13.00% | 468,758 | 538,821 | 100.00% |
| 2026/10/7 | 70,795 | −1,323 | 13.13% | 468,026 | 538,821 | 100.00% |
| 2026/10/6 | 72,118 | −222 | 13.38% | 466,703 | 538,821 | 100.00% |
| 2026/10/5 | 72,341 | −251 | 13.42% | 466,480 | 538,821 | 100.00% |
| 2026/10/2 | 72,591 | −127 | 13.47% | 466,230 | 538,821 | 100.00% |
| 2026/10/1 | 72,718 | −336 | 13.49% | 466,103 | 538,821 | 100.00% |
| 2026/9/30 | 73,055 | −156 | 13.55% | 465,766 | 538,821 | 100.00% |
| 2026/9/29 | 73,211 | −488 | 13.58% | 465,610 | 538,821 | 100.00% |
| 2026/9/24 | 73,699 | −679 | 13.67% | 465,122 | 538,821 | 100.00% |
| 2026/9/23 | 74,378 | −642 | 13.80% | 464,443 | 538,821 | 100.00% |
| 2026/9/22 | 75,020 | −565 | 13.92% | 463,801 | 538,821 | 100.00% |
| 2026/9/21 | 75,585 | −446 | 14.02% | 463,236 | 538,821 | 100.00% |
| 2026/9/18 | 76,031 | −79 | 14.11% | 462,790 | 538,821 | 100.00% |
| 2026/9/17 | 76,111 | +283 | 14.12% | 462,710 | 538,821 | 100.00% |
| 2026/9/16 | 75,828 | −1,287 | 14.07% | 462,994 | 538,821 | 100.00% |
| 2026/9/15 | 77,115 | −817 | 14.31% | 461,706 | 538,821 | 100.00% |
| 2026/9/14 | 77,932 | +227 | 14.46% | 460,889 | 538,821 | 100.00% |
| 2026/9/11 | 77,705 | −958 | 14.42% | 461,117 | 538,821 | 100.00% |
| 2026/9/10 | 78,662 | −44 | 14.59% | 460,159 | 538,821 | 100.00% |
| 2026/9/9 | 78,706 | +572 | 14.60% | 460,115 | 538,821 | 100.00% |
| 2026/9/8 | 78,134 | −495 | 14.50% | 460,687 | 538,821 | 100.00% |
| 2026/9/7 | 78,629 | −542 | 14.59% | 460,192 | 538,821 | 100.00% |
| 2026/9/4 | 79,171 | +298 | 14.69% | 459,650 | 538,821 | 100.00% |
| 2026/9/3 | 78,873 | −1,555 | 14.63% | 459,948 | 538,821 | 100.00% |
| 2026/9/2 | 80,428 | −182 | 14.92% | 458,393 | 538,821 | 100.00% |
| 2026/9/1 | 80,610 | +687 | 14.96% | 458,211 | 538,821 | 100.00% |
| 2026/8/31 | 79,923 | +1,100 | 14.83% | 458,898 | 538,821 | 100.00% |
| 2026/8/28 | 78,823 | −1,189 | 14.62% | 459,998 | 538,821 | 100.00% |
| 2026/8/27 | 80,012 | +813 | 14.84% | 458,809 | 538,821 | 100.00% |
| 2026/8/26 | 79,198 | +295 | 14.69% | 459,623 | 538,821 | 100.00% |
| 2026/8/25 | 78,903 | −965 | 14.64% | 459,918 | 538,821 | 100.00% |
| 2026/8/24 | 79,868 | +358 | 14.82% | 458,953 | 538,821 | 100.00% |
| 2026/8/21 | 79,510 | −792 | 14.75% | 459,311 | 538,821 | 100.00% |
| 2026/8/20 | 80,302 | −405 | 14.90% | 458,519 | 538,821 | 100.00% |
| 2026/8/19 | 80,708 | −448 | 14.97% | 458,113 | 538,821 | 100.00% |
| 2026/8/18 | 81,156 | −657 | 15.06% | 457,665 | 538,821 | 100.00% |
| 2026/8/17 | 81,813 | −1,344 | 15.18% | 457,008 | 538,821 | 100.00% |
| 2026/8/14 | 83,157 | −226 | 15.43% | 455,664 | 538,821 | 100.00% |
| 2026/8/13 | 83,384 | −550 | 15.47% | 455,437 | 538,821 | 100.00% |
| 2026/8/12 | 83,934 | −85 | 15.57% | 454,887 | 538,821 | 100.00% |
| 2026/8/11 | 84,019 | +2,307 | 15.59% | 454,802 | 538,821 | 100.00% |
| 2026/8/10 | 81,712 | +849 | 15.16% | 457,109 | 538,821 | 100.00% |
| 2026/8/7 | 80,864 | −128 | 15.00% | 457,957 | 538,821 | 100.00% |
| 2026/8/6 | 80,992 | +406 | 15.03% | 457,829 | 538,821 | 100.00% |
| 2026/8/5 | 80,586 | −192 | 14.95% | 458,235 | 538,821 | 100.00% |
| 2026/8/4 | 80,778 | −419 | 14.99% | 458,043 | 538,821 | 100.00% |
| 2026/8/3 | 81,198 | +407 | 15.06% | 457,623 | 538,821 | 100.00% |
| 2026/7/31 | 80,790 | −561 | 14.99% | 458,031 | 538,821 | 100.00% |
| 2026/7/30 | 81,351 | −38 | 15.09% | 457,470 | 538,821 | 100.00% |
| 2026/7/29 | 81,389 | −120 | 15.10% | 457,432 | 538,821 | 100.00% |
| 2026/7/28 | 81,509 | −242 | 15.12% | 457,312 | 538,821 | 100.00% |
| 2026/7/27 | 81,750 | −177 | 15.17% | 457,071 | 538,821 | 100.00% |
| 2026/7/24 | 81,927 | +824 | 15.20% | 456,894 | 538,821 | 100.00% |
| 2026/7/23 | 81,104 | −820 | 15.05% | 457,718 | 538,821 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。