鉅祥企業股份有限公司
G-SHANK ENTERPRISE CO.,LTD.
- 成立日期
- 1975/2/1
- 上市日期
- 2001/9/17
- 董事長
- 林於晃
- 總經理
- 林映碩
- 簽證會計師事務所
- 致遠聯合會計師事務所
- 實收資本額
- 21.9 億元
主要經營業務
連續沖壓精密金屬零件與連續沖壓模具、機械零組件、刀具、夾具、自動化專用機
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 124.00 +0.50(+0.40%)
- 市值
- 270.5 億元
- 本益比
- 20.16 倍
- 股價淨值比
- 2.98 倍
- 殖利率
- 2.40%
製造精密模具與金屬沖壓零組件
備註:客戶需求上升,銷售量增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,133
- 投信近 60 日(張)
- +1,357
- 自營商近 60 日(張)
- +4,575
- 三大法人近 60 日(張)
- +4,799
- 外資持股比率
- 9.06%
- 60 日來 −0.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 124.00 | +0.40% | +196 | 0 | +75 | −5 | +36 | +31 | +303 |
| 2026/10/16 | 123.50 | +1.23% | +105 | 0 | 0 | +24 | +4 | +28 | +133 |
| 2026/10/15 | 122.00 | −3.56% | −178 | 0 | 0 | +41 | −43 | −2 | −180 |
| 2026/10/14 | 126.50 | −0.39% | +57 | 0 | 0 | +18 | +27 | +45 | +102 |
| 2026/10/13 | 127.00 | −1.17% | +269 | 0 | 0 | +7 | −51 | −44 | +226 |
| 2026/10/12 | 128.50 | −1.53% | +383 | 0 | 0 | −2 | −25 | −27 | +355 |
| 2026/10/8 | 130.50 | −0.76% | +355 | 0 | 0 | −14 | +28 | +14 | +369 |
| 2026/10/7 | 131.50 | 0.00% | −75 | 0 | 0 | −5 | −46 | −51 | −127 |
| 2026/10/6 | 131.50 | +2.33% | +679 | 0 | 0 | −11 | +41 | +30 | +709 |
| 2026/10/5 | 128.50 | +1.98% | +400 | 0 | 0 | 0 | +44 | +44 | +444 |
| 2026/10/2 | 126.00 | +2.44% | +225 | 0 | 0 | +1 | +30 | +31 | +255 |
| 2026/10/1 | 123.00 | −0.40% | −23 | 0 | 0 | 0 | +235 | +235 | +211 |
| 2026/9/30 | 123.50 | −0.80% | −30 | 0 | 0 | −3 | +14 | +11 | −20 |
| 2026/9/29 | 124.50 | +1.63% | +286 | 0 | 0 | 0 | +30 | +30 | +316 |
| 2026/9/24 | 122.50 | +0.41% | +204 | 0 | 0 | 0 | +96 | +96 | +300 |
| 2026/9/23 | 122.00 | −1.21% | −121 | 0 | 0 | 0 | +211 | +211 | +89 |
| 2026/9/22 | 123.50 | −0.80% | −33 | 0 | 0 | −1 | +92 | +91 | +58 |
| 2026/9/21 | 124.50 | +0.40% | +100 | 0 | 0 | +2 | −32 | −30 | +70 |
| 2026/9/18 | 124.00 | +3.77% | +472 | 0 | 0 | +4 | +354 | +358 | +830 |
| 2026/9/17 | 119.50 | +1.70% | +130 | 0 | 0 | +1 | +104 | +105 | +234 |
| 2026/9/16 | 117.50 | +0.43% | −276 | 0 | 0 | 0 | +3 | +3 | −274 |
| 2026/9/15 | 117.00 | −2.09% | −260 | 0 | 0 | 0 | −20 | −20 | −281 |
| 2026/9/14 | 119.50 | +1.27% | +6 | 0 | 0 | +5 | +43 | +48 | +54 |
| 2026/9/11 | 118.00 | −0.84% | −147 | 0 | 0 | 0 | +162 | +162 | +14 |
| 2026/9/10 | 119.00 | −0.83% | −86 | 0 | 0 | 0 | +34 | +34 | −52 |
| 2026/9/9 | 120.00 | +0.42% | +51 | 0 | 0 | 0 | −10 | −10 | +41 |
| 2026/9/8 | 119.50 | −2.05% | −538 | 0 | 0 | −3 | +299 | +296 | −242 |
| 2026/9/7 | 122.00 | +0.83% | −15 | 0 | −4 | +5 | −8 | −3 | −22 |
| 2026/9/4 | 121.00 | −1.22% | −412 | 0 | 0 | +1 | −13 | −12 | −424 |
| 2026/9/3 | 122.50 | −2.39% | +166 | 0 | −103 | 0 | +56 | +56 | +118 |
| 2026/9/2 | 125.50 | −1.57% | −115 | 0 | −9 | 0 | −66 | −66 | −191 |
| 2026/9/1 | 127.50 | +1.59% | +266 | 0 | −102 | −1 | +127 | +126 | +290 |
| 2026/8/31 | 125.50 | 0.00% | −6 | 0 | −7 | −1 | +42 | +41 | +28 |
| 2026/8/28 | 125.50 | −0.79% | −531 | 0 | 0 | 0 | +323 | +323 | −208 |
| 2026/8/27 | 126.50 | +0.80% | +747 | 0 | −10 | −17 | +243 | +226 | +963 |
| 2026/8/26 | 125.50 | +4.15% | +562 | 0 | 0 | −12 | +321 | +309 | +871 |
| 2026/8/25 | 120.50 | +4.33% | −60 | 0 | +8 | −7 | +432 | +425 | +373 |
| 2026/8/24 | 115.50 | −0.86% | −214 | 0 | 0 | 0 | +21 | +21 | −193 |
| 2026/8/21 | 116.50 | −2.51% | −1,082 | 0 | +1 | −1 | +235 | +234 | −847 |
| 2026/8/20 | 119.50 | +0.42% | −449 | 0 | +341 | 0 | +100 | +100 | −8 |
| 2026/8/19 | 119.00 | −0.42% | −923 | 0 | +481 | +1 | +95 | +96 | −347 |
| 2026/8/18 | 119.50 | 0.00% | −386 | 0 | +481 | +1 | 0 | +1 | +95 |
| 2026/8/17 | 119.50 | −0.42% | +17 | 0 | 0 | +2 | −2 | 0 | +17 |
| 2026/8/14 | 120.00 | −2.44% | −711 | 0 | 0 | +4 | +105 | +109 | −602 |
| 2026/8/13 | 123.00 | – | −1,013 | 0 | 0 | −47 | −20 | −67 | −1,080 |
| 2026/8/12 | 128.00 | +2.81% | +786 | 0 | 0 | +55 | +278 | +333 | +1,119 |
| 2026/8/11 | 124.50 | −1.19% | −85 | 0 | 0 | +5 | +89 | +94 | +8 |
| 2026/8/10 | 126.00 | +0.40% | −319 | 0 | +11 | +1 | +16 | +17 | −291 |
| 2026/8/7 | 125.50 | −1.57% | −162 | 0 | 0 | 0 | −47 | −47 | −209 |
| 2026/8/6 | 127.50 | +2.41% | +277 | 0 | 0 | 0 | +92 | +92 | +369 |
| 2026/8/5 | 124.50 | +4.62% | +814 | 0 | 0 | 0 | +117 | +117 | +931 |
| 2026/8/4 | 119.00 | 0.00% | −217 | 0 | +68 | −15 | +54 | +39 | −110 |
| 2026/8/3 | 119.00 | +4.85% | +328 | 0 | +126 | −37 | +126 | +88 | +543 |
| 2026/7/31 | 113.50 | +7.58% | −296 | 0 | 0 | +15 | +122 | +137 | −159 |
| 2026/7/30 | 105.50 | −0.47% | −224 | 0 | 0 | −14 | +36 | +23 | −202 |
| 2026/7/29 | 106.00 | −4.50% | +829 | 0 | 0 | +22 | −69 | −47 | +782 |
| 2026/7/28 | 111.00 | −6.33% | −63 | 0 | 0 | +7 | −101 | −95 | −158 |
| 2026/7/27 | 118.50 | −0.42% | −351 | 0 | 0 | +3 | +5 | +8 | −343 |
| 2026/7/24 | 119.00 | −1.24% | −266 | 0 | 0 | 0 | +61 | +61 | −205 |
| 2026/7/23 | 120.50 | −0.41% | −174 | 0 | 0 | +4 | +119 | +123 | −51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 74 | 101 | 41,315 | −28 | 30 | 1 | 59 | +29 | 1 |
| 2026/10/16 | 44 | 50 | 41,343 | −8 | 4 | 0 | 30 | −3 | 0 |
| 2026/10/15 | 93 | 196 | 41,351 | −106 | 2 | 2 | 33 | −6 | 2 |
| 2026/10/14 | 179 | 162 | 41,457 | +17 | 3 | 0 | 39 | −16 | 0 |
| 2026/10/13 | 184 | 226 | 41,440 | −42 | 4 | 14 | 55 | −58 | 2 |
| 2026/10/12 | 176 | 160 | 41,482 | +16 | 7 | 1 | 113 | +4 | 0 |
| 2026/10/8 | 276 | 217 | 41,466 | +59 | 16 | 1 | 109 | +14 | 0 |
| 2026/10/7 | 176 | 103 | 41,407 | +73 | 3 | 1 | 95 | +2 | 0 |
| 2026/10/6 | 262 | 445 | 41,334 | −183 | 75 | 2 | 93 | +72 | 0 |
| 2026/10/5 | 294 | 177 | 41,517 | +117 | 3 | 0 | 21 | −6 | 0 |
| 2026/10/2 | 173 | 238 | 41,400 | −65 | 0 | 0 | 27 | −13 | 1 |
| 2026/10/1 | 73 | 85 | 41,465 | −23 | 0 | 5 | 40 | −11 | 0 |
| 2026/9/30 | 151 | 79 | 41,488 | +70 | 1 | 1 | 51 | 0 | 0 |
| 2026/9/29 | 101 | 149 | 41,418 | −49 | 22 | 0 | 51 | +10 | 0 |
| 2026/9/24 | 16 | 329 | 41,467 | −313 | 1 | 0 | 41 | −17 | 0 |
| 2026/9/23 | 97 | 112 | 41,780 | −15 | 1 | 1 | 58 | 0 | 0 |
| 2026/9/22 | 71 | 99 | 41,795 | −28 | 3 | 0 | 58 | +3 | 1 |
| 2026/9/21 | 35 | 35 | 41,823 | −1 | 15 | 0 | 55 | +15 | 0 |
| 2026/9/18 | 102 | 159 | 41,824 | −62 | 24 | 0 | 40 | +24 | 0 |
| 2026/9/17 | 27 | 72 | 41,886 | −51 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/16 | 277 | 27 | 41,937 | +250 | 1 | 6 | 15 | −5 | 0 |
| 2026/9/15 | 109 | 59 | 41,687 | +49 | 0 | 2 | 20 | −2 | 0 |
| 2026/9/14 | 123 | 102 | 41,638 | +20 | 2 | 5 | 22 | −3 | 1 |
| 2026/9/11 | 106 | 49 | 41,618 | +57 | 0 | 7 | 25 | −7 | 0 |
| 2026/9/10 | 163 | 84 | 41,561 | +79 | 1 | 1 | 32 | 0 | 0 |
| 2026/9/9 | 110 | 25 | 41,482 | +85 | 8 | 0 | 32 | +8 | 0 |
| 2026/9/8 | 102 | 84 | 41,397 | +18 | 4 | 2 | 24 | +2 | 0 |
| 2026/9/7 | 107 | 113 | 41,379 | −6 | 1 | 0 | 22 | +1 | 1 |
| 2026/9/4 | 269 | 105 | 41,385 | +164 | 5 | 3 | 21 | +1 | 1 |
| 2026/9/3 | 168 | 223 | 41,221 | −55 | 0 | 3 | 20 | −5 | 0 |
| 2026/9/2 | 189 | 61 | 41,276 | +128 | 0 | 7 | 25 | −10 | 0 |
| 2026/9/1 | 328 | 382 | 41,148 | −54 | 12 | 6 | 35 | −1 | 1 |
| 2026/8/31 | 173 | 149 | 41,202 | +18 | 4 | 0 | 36 | −49 | 0 |
| 2026/8/28 | 535 | 161 | 41,184 | +371 | 1 | 2 | 85 | −1 | 0 |
| 2026/8/27 | 142 | 494 | 40,813 | −357 | 3 | 1 | 86 | −9 | 0 |
| 2026/8/26 | 356 | 632 | 41,170 | −276 | 11 | 1 | 95 | +10 | 10 |
| 2026/8/25 | 255 | 388 | 41,446 | −760 | 68 | 4 | 85 | +64 | 0 |
| 2026/8/24 | 152 | 74 | 42,206 | +78 | 0 | 3 | 21 | −3 | 0 |
| 2026/8/21 | 325 | 75 | 42,128 | +250 | 13 | 10 | 24 | +3 | 0 |
| 2026/8/20 | 166 | 42 | 41,878 | +124 | 3 | 2 | 21 | +1 | 0 |
| 2026/8/19 | 175 | 39 | 41,754 | +136 | 0 | 3 | 20 | −3 | 0 |
| 2026/8/18 | 118 | 135 | 41,618 | −17 | 2 | 8 | 23 | −6 | 2 |
| 2026/8/17 | 83 | 80 | 41,635 | −5 | 19 | 1 | 29 | +17 | 0 |
| 2026/8/14 | 494 | 157 | 41,640 | +337 | 8 | 2 | 12 | +6 | 95 |
| 2026/8/13 | 820 | 114 | 41,303 | +706 | 6 | 0 | 6 | +6 | 17 |
| 2026/8/12 | 131 | 741 | 40,597 | −610 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 348 | 126 | 41,207 | +222 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 411 | 100 | 40,985 | +310 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 146 | 69 | 40,675 | +77 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/6 | 237 | 375 | 40,598 | −140 | 1 | 12 | 6 | −11 | 0 |
| 2026/8/5 | 203 | 496 | 40,738 | −293 | 3 | 42 | 17 | −40 | 0 |
| 2026/8/4 | 230 | 121 | 41,031 | +108 | 0 | 3 | 57 | −27 | 1 |
| 2026/8/3 | 135 | 209 | 40,923 | −119 | 10 | 7 | 84 | +3 | 0 |
| 2026/7/31 | 291 | 147 | 41,042 | +144 | 7 | 7 | 81 | 0 | 1 |
| 2026/7/30 | 246 | 68 | 40,898 | +178 | 54 | 7 | 81 | +47 | 2 |
| 2026/7/29 | 645 | 640 | 40,720 | −3 | 8 | 9 | 34 | −1 | 3 |
| 2026/7/28 | 626 | 386 | 40,723 | +220 | 6 | 13 | 35 | −7 | 1 |
| 2026/7/27 | 263 | 44 | 40,503 | +217 | 3 | 2 | 42 | +1 | 0 |
| 2026/7/24 | 388 | 60 | 40,286 | +326 | 26 | 4 | 41 | +22 | 4 |
| 2026/7/23 | 264 | 120 | 39,960 | +144 | 5 | 0 | 19 | +4 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 10 | 0 | 5,306 | −4 | 347 |
| 2026/10/16 | 4 | 279 | 0 | 5,310 | −275 | 348 |
| 2026/10/15 | 36 | 107 | 0 | 5,585 | −71 | 366 |
| 2026/10/14 | 18 | 20 | 0 | 5,656 | −2 | 365 |
| 2026/10/13 | 13 | 121 | 0 | 5,658 | −108 | 375 |
| 2026/10/12 | 54 | 35 | 0 | 5,766 | +19 | 388 |
| 2026/10/8 | 119 | 7 | 0 | 5,747 | +112 | 410 |
| 2026/10/7 | 72 | 28 | 0 | 5,635 | +44 | 406 |
| 2026/10/6 | 49 | 19 | 0 | 5,591 | +30 | 402 |
| 2026/10/5 | 24 | 2 | 0 | 5,561 | +22 | 395 |
| 2026/10/2 | 16 | 104 | 0 | 5,539 | −88 | 391 |
| 2026/10/1 | 68 | 64 | 0 | 5,627 | +4 | 400 |
| 2026/9/30 | 44 | 57 | 0 | 5,623 | −13 | 413 |
| 2026/9/29 | 15 | 64 | 0 | 5,636 | −49 | 416 |
| 2026/9/24 | 31 | 513 | 0 | 5,685 | −482 | 429 |
| 2026/9/23 | 25 | 182 | 0 | 6,167 | −157 | 442 |
| 2026/9/22 | 84 | 425 | 0 | 6,324 | −341 | 457 |
| 2026/9/21 | 103 | 167 | 0 | 6,665 | −64 | 462 |
| 2026/9/18 | 134 | 0 | 0 | 6,729 | +134 | 474 |
| 2026/9/17 | 57 | 29 | 0 | 6,595 | +28 | 464 |
| 2026/9/16 | 52 | 120 | 0 | 6,567 | −68 | 475 |
| 2026/9/15 | 123 | 1 | 0 | 6,635 | +122 | 488 |
| 2026/9/14 | 115 | 0 | 0 | 6,513 | +115 | 492 |
| 2026/9/11 | 104 | 6 | 0 | 6,398 | +98 | 499 |
| 2026/9/10 | 92 | 223 | 0 | 6,300 | −131 | 506 |
| 2026/9/9 | 64 | 285 | 0 | 6,431 | −221 | 517 |
| 2026/9/8 | 104 | 73 | 0 | 6,652 | +31 | 549 |
| 2026/9/7 | 56 | 73 | 0 | 6,621 | −17 | 556 |
| 2026/9/4 | 194 | 47 | 0 | 6,638 | +147 | 560 |
| 2026/9/3 | 76 | 360 | 0 | 6,491 | −284 | 555 |
| 2026/9/2 | 126 | 204 | 0 | 6,775 | −78 | 556 |
| 2026/9/1 | 22 | 193 | 0 | 6,853 | −171 | 558 |
| 2026/8/31 | 191 | 81 | 0 | 7,024 | +110 | 554 |
| 2026/8/28 | 218 | 129 | 0 | 6,914 | +89 | 596 |
| 2026/8/27 | 81 | 84 | 0 | 6,825 | −3 | 614 |
| 2026/8/26 | 69 | 35 | 0 | 6,828 | +34 | 610 |
| 2026/8/25 | 322 | 46 | 0 | 6,794 | +276 | 600 |
| 2026/8/24 | 162 | 34 | 0 | 6,518 | +128 | 627 |
| 2026/8/21 | 355 | 11 | 0 | 6,390 | +344 | 645 |
| 2026/8/20 | 110 | 6 | 0 | 6,046 | +104 | 653 |
| 2026/8/19 | 352 | 49 | 0 | 5,942 | +303 | 710 |
| 2026/8/18 | 243 | 258 | 0 | 5,639 | −15 | 750 |
| 2026/8/17 | 41 | 1 | 0 | 5,654 | +40 | 770 |
| 2026/8/14 | 163 | 246 | 0 | 5,614 | −83 | 810 |
| 2026/8/13 | 176 | 13 | 0 | 5,697 | +163 | 852 |
| 2026/8/12 | 43 | 98 | 0 | 5,534 | −55 | 874 |
| 2026/8/11 | 141 | 321 | 0 | 5,589 | −180 | 897 |
| 2026/8/10 | 100 | 102 | 0 | 5,769 | −2 | 913 |
| 2026/8/7 | 52 | 408 | 0 | 5,771 | −356 | 938 |
| 2026/8/6 | 21 | 59 | 0 | 6,127 | −38 | 987 |
| 2026/8/5 | 1 | 128 | 0 | 6,165 | −127 | 1,011 |
| 2026/8/4 | 21 | 10 | 0 | 6,292 | +11 | 1,047 |
| 2026/8/3 | 27 | 64 | 0 | 6,281 | −37 | 1,080 |
| 2026/7/31 | 12 | 166 | 0 | 6,318 | −154 | 1,097 |
| 2026/7/30 | 8 | 35 | 0 | 6,472 | −27 | 1,109 |
| 2026/7/29 | 41 | 37 | 0 | 6,499 | +4 | 1,174 |
| 2026/7/28 | 23 | 3 | 0 | 6,495 | +20 | 1,215 |
| 2026/7/27 | 55 | 101 | 0 | 6,475 | −46 | 1,218 |
| 2026/7/24 | 120 | 71 | 0 | 6,521 | +49 | 1,237 |
| 2026/7/23 | 1 | 352 | 0 | 6,472 | −351 | 1,277 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,781 | +197 | 9.06% | 198,390 | 218,171 | 100.00% |
| 2026/10/16 | 19,584 | +48 | 8.97% | 198,588 | 218,171 | 100.00% |
| 2026/10/15 | 19,536 | −178 | 8.95% | 198,635 | 218,171 | 100.00% |
| 2026/10/14 | 19,714 | +90 | 9.03% | 198,458 | 218,171 | 100.00% |
| 2026/10/13 | 19,623 | +279 | 8.99% | 198,548 | 218,171 | 100.00% |
| 2026/10/12 | 19,344 | +253 | 8.86% | 198,827 | 218,171 | 100.00% |
| 2026/10/8 | 19,091 | +367 | 8.75% | 199,080 | 218,171 | 100.00% |
| 2026/10/7 | 18,725 | −120 | 8.58% | 199,446 | 218,171 | 100.00% |
| 2026/10/6 | 18,845 | +610 | 8.63% | 199,326 | 218,171 | 100.00% |
| 2026/10/5 | 18,235 | +449 | 8.35% | 199,936 | 218,171 | 100.00% |
| 2026/10/2 | 17,786 | +128 | 8.15% | 200,385 | 218,171 | 100.00% |
| 2026/10/1 | 17,658 | −266 | 8.09% | 200,513 | 218,171 | 100.00% |
| 2026/9/30 | 17,925 | +127 | 8.21% | 200,247 | 218,171 | 100.00% |
| 2026/9/29 | 17,798 | +329 | 8.15% | 200,373 | 218,171 | 100.00% |
| 2026/9/24 | 17,469 | −16 | 8.00% | 200,702 | 218,171 | 100.00% |
| 2026/9/23 | 17,485 | −76 | 8.01% | 200,686 | 218,171 | 100.00% |
| 2026/9/22 | 17,561 | −26 | 8.04% | 200,610 | 218,171 | 100.00% |
| 2026/9/21 | 17,587 | +158 | 8.06% | 200,584 | 218,171 | 100.00% |
| 2026/9/18 | 17,429 | +536 | 7.98% | 200,743 | 218,171 | 100.00% |
| 2026/9/17 | 16,893 | +147 | 7.74% | 201,278 | 218,171 | 100.00% |
| 2026/9/16 | 16,746 | −334 | 7.67% | 201,425 | 218,171 | 100.00% |
| 2026/9/15 | 17,080 | −141 | 7.82% | 201,091 | 218,171 | 100.00% |
| 2026/9/14 | 17,222 | +78 | 7.89% | 200,949 | 218,171 | 100.00% |
| 2026/9/11 | 17,143 | −39 | 7.85% | 201,028 | 218,171 | 100.00% |
| 2026/9/10 | 17,183 | +6 | 7.87% | 200,988 | 218,171 | 100.00% |
| 2026/9/9 | 17,177 | +96 | 7.87% | 200,994 | 218,171 | 100.00% |
| 2026/9/8 | 17,081 | −502 | 7.82% | 201,090 | 218,171 | 100.00% |
| 2026/9/7 | 17,583 | −94 | 8.05% | 200,588 | 218,171 | 100.00% |
| 2026/9/4 | 17,677 | −335 | 8.10% | 200,494 | 218,171 | 100.00% |
| 2026/9/3 | 18,012 | −102 | 8.25% | 200,159 | 218,171 | 100.00% |
| 2026/9/2 | 18,114 | −87 | 8.30% | 200,057 | 218,171 | 100.00% |
| 2026/9/1 | 18,202 | +112 | 8.34% | 199,969 | 218,171 | 100.00% |
| 2026/8/31 | 18,090 | +105 | 8.29% | 200,081 | 218,171 | 100.00% |
| 2026/8/28 | 17,985 | −582 | 8.24% | 200,186 | 218,171 | 100.00% |
| 2026/8/27 | 18,567 | +704 | 8.51% | 199,604 | 218,171 | 100.00% |
| 2026/8/26 | 17,863 | +573 | 8.18% | 200,308 | 218,171 | 100.00% |
| 2026/8/25 | 17,290 | +49 | 7.92% | 200,881 | 218,171 | 100.00% |
| 2026/8/24 | 17,241 | −190 | 7.90% | 200,930 | 218,171 | 100.00% |
| 2026/8/21 | 17,431 | −883 | 7.98% | 200,740 | 218,171 | 100.00% |
| 2026/8/20 | 18,314 | −423 | 8.39% | 199,857 | 218,171 | 100.00% |
| 2026/8/19 | 18,737 | −662 | 8.58% | 199,434 | 218,171 | 100.00% |
| 2026/8/18 | 19,399 | −294 | 8.89% | 198,772 | 218,171 | 100.00% |
| 2026/8/17 | 19,693 | +79 | 9.02% | 198,478 | 218,171 | 100.00% |
| 2026/8/14 | 19,614 | −825 | 8.99% | 198,557 | 218,171 | 100.00% |
| 2026/8/13 | 20,439 | −1,235 | 9.36% | 197,732 | 218,171 | 100.00% |
| 2026/8/12 | 21,674 | +696 | 9.93% | 196,497 | 218,171 | 100.00% |
| 2026/8/11 | 20,978 | −29 | 9.61% | 197,193 | 218,171 | 100.00% |
| 2026/8/10 | 21,007 | −306 | 9.62% | 197,164 | 218,171 | 100.00% |
| 2026/8/7 | 21,313 | −529 | 9.76% | 196,858 | 218,171 | 100.00% |
| 2026/8/6 | 21,842 | +254 | 10.01% | 196,329 | 218,171 | 100.00% |
| 2026/8/5 | 21,588 | +762 | 9.89% | 196,583 | 218,171 | 100.00% |
| 2026/8/4 | 20,826 | −186 | 9.54% | 197,345 | 218,171 | 100.00% |
| 2026/8/3 | 21,012 | +571 | 9.63% | 197,159 | 218,171 | 100.00% |
| 2026/7/31 | 20,441 | −275 | 9.36% | 197,731 | 218,171 | 100.00% |
| 2026/7/30 | 20,716 | −257 | 9.49% | 197,456 | 218,171 | 100.00% |
| 2026/7/29 | 20,973 | +827 | 9.61% | 197,198 | 218,171 | 100.00% |
| 2026/7/28 | 20,146 | +21 | 9.23% | 198,026 | 218,171 | 100.00% |
| 2026/7/27 | 20,125 | −396 | 9.22% | 198,047 | 218,171 | 100.00% |
| 2026/7/24 | 20,520 | −273 | 9.40% | 197,651 | 218,171 | 100.00% |
| 2026/7/23 | 20,793 | −472 | 9.53% | 197,378 | 218,171 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。