美隆工業股份有限公司
MEILOON INDUSTRIAL CO., LTD.
- 成立日期
- 1973/1/15
- 上市日期
- 2001/9/17
- 董事長
- 吳堂誌
- 總經理
- 暫缺
- 簽證會計師事務所
- 大中國際聯合會計師事務所
- 實收資本額
- 15.9 億元
主要經營業務
家用、車用、多媒體及專業用影音電子產品之設計研發、製造及買賣、前項有關產品及其原料進出口及代理業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 22.80 0.00(0.00%)
- 市值
- 36.2 億元
- 本益比
- 25.91 倍
- 股價淨值比
- 0.89 倍
- 殖利率
- 6.14%
製造家用、商用及車用音響與揚聲器
備註:訂單成長
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −44
- 投信近 60 日(張)
- +123
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- +89
- 外資持股比率
- 23.38%
- 60 日來 −0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 22.80 | +0.22% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/15 | 22.75 | −0.44% | +14 | 0 | −4 | +11 | 0 | +11 | +21 |
| 2026/10/14 | 22.85 | +2.93% | +14 | 0 | 0 | −6 | 0 | −6 | +8 |
| 2026/10/13 | 22.20 | −1.33% | +54 | 0 | 0 | +7 | 0 | +7 | +61 |
| 2026/10/12 | 22.50 | +0.45% | +31 | 0 | 0 | +3 | 0 | +3 | +34 |
| 2026/10/8 | 22.40 | +0.22% | +6 | 0 | −2 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 22.35 | −1.11% | −12 | 0 | −2 | −7 | 0 | −7 | −21 |
| 2026/10/6 | 22.60 | −0.22% | −30 | 0 | −3 | 0 | 0 | 0 | −33 |
| 2026/10/5 | 22.65 | −0.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 22.75 | −1.52% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/1 | 23.10 | −0.22% | +7 | 0 | +1 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 23.15 | +0.22% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/9/29 | 23.10 | +0.22% | −18 | 0 | +3 | 0 | 0 | 0 | −15 |
| 2026/9/24 | 23.05 | +0.66% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/23 | 22.90 | −1.29% | +12 | 0 | −17 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 23.20 | +0.43% | +36 | 0 | +48 | 0 | 0 | 0 | +84 |
| 2026/9/21 | 23.10 | +3.36% | +179 | 0 | +18 | +3 | 0 | +3 | +200 |
| 2026/9/18 | 22.35 | +1.59% | +116 | 0 | +11 | +7 | 0 | +7 | +134 |
| 2026/9/17 | 22.00 | +0.92% | +10 | 0 | +7 | +5 | 0 | +5 | +22 |
| 2026/9/16 | 21.80 | +0.23% | +7 | 0 | +4 | 0 | 0 | 0 | +11 |
| 2026/9/15 | 21.75 | −0.46% | −17 | 0 | +5 | +1 | 0 | +1 | −11 |
| 2026/9/14 | 21.85 | −0.68% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 22.00 | 0.00% | −2 | 0 | +5 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 22.00 | 0.00% | +30 | 0 | +4 | −2 | 0 | −2 | +32 |
| 2026/9/9 | 22.00 | +1.85% | +11 | 0 | +4 | 0 | 0 | 0 | +15 |
| 2026/9/8 | 21.60 | −0.23% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/9/7 | 21.65 | 0.00% | +7 | 0 | +8 | +3 | 0 | +3 | +18 |
| 2026/9/4 | 21.65 | +0.46% | −22 | 0 | +2 | +1 | 0 | +1 | −20 |
| 2026/9/3 | 21.55 | 0.00% | −58 | 0 | +2 | 0 | 0 | 0 | −56 |
| 2026/9/2 | 21.55 | −0.23% | −52 | 0 | −4 | 0 | 0 | 0 | −56 |
| 2026/9/1 | 21.60 | −1.37% | −132 | 0 | 0 | +1 | 0 | +1 | −131 |
| 2026/8/31 | 21.90 | +5.80% | −240 | 0 | 0 | −5 | 0 | −5 | −245 |
| 2026/8/28 | 20.70 | −0.48% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/8/27 | 20.80 | −0.48% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/26 | 20.90 | +1.46% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/8/25 | 20.60 | −0.48% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/8/24 | 20.70 | −0.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 20.85 | −0.71% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/8/20 | 21.00 | +0.72% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/19 | 20.85 | +0.24% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 20.80 | −1.42% | −25 | 0 | 0 | +1 | 0 | +1 | −24 |
| 2026/8/17 | 21.10 | +0.24% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/8/14 | 21.05 | −1.64% | −59 | 0 | 0 | +1 | 0 | +1 | −58 |
| 2026/8/13 | 21.40 | −1.83% | −25 | 0 | −2 | +2 | 0 | +2 | −25 |
| 2026/8/12 | 21.80 | −0.68% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/11 | 21.95 | −0.45% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/10 | 22.05 | −1.34% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/8/7 | 22.35 | +3.00% | +116 | 0 | 0 | +2 | 0 | +2 | +118 |
| 2026/8/6 | 21.70 | +0.70% | +67 | 0 | 0 | −3 | 0 | −3 | +64 |
| 2026/8/5 | 21.55 | −0.46% | +9 | 0 | −1 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 21.65 | −1.59% | +29 | 0 | −2 | −19 | −6 | −25 | +3 |
| 2026/8/3 | 22.00 | +1.85% | +17 | 0 | 0 | −4 | 0 | −4 | +13 |
| 2026/7/31 | 21.60 | +0.93% | +73 | 0 | 0 | +3 | 0 | +3 | +76 |
| 2026/7/30 | 21.40 | +0.94% | +36 | 0 | 0 | +7 | −9 | −2 | +34 |
| 2026/7/29 | 21.20 | −1.40% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/28 | 21.50 | −0.46% | +1 | 0 | −3 | −1 | 0 | −1 | −3 |
| 2026/7/27 | 21.60 | +1.41% | +36 | 0 | 0 | +2 | 0 | +2 | +38 |
| 2026/7/24 | 21.30 | +0.24% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/7/23 | 21.25 | +0.47% | −6 | 0 | +42 | +5 | 0 | +5 | +41 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 2 | 1,134 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,134 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 1,135 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 7 | 1,134 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 62 | 0 | 1,140 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 2 | 1,078 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 22 | 27 | 1,080 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 16 | 11 | 1,085 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 9 | 2 | 1,080 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 1,073 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 0 | 1,076 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7 | 65 | 1,072 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 39 | 27 | 1,130 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 23 | 3 | 1,118 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 1,098 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 6 | 1,099 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 22 | 53 | 1,105 | −31 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/21 | 37 | 21 | 1,136 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 1,120 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 1 | 1,125 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 1,117 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 3 | 1,119 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 1,120 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 1,116 | 0 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/9 | 0 | 5 | 1,116 | −5 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/8 | 1 | 0 | 1,121 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 1,120 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 1 | 1 | 1,123 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 1,123 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 10 | 33 | 1,125 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 5 | 127 | 1,148 | −122 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/31 | 111 | 61 | 1,270 | +40 | 3 | 0 | 5 | +3 | 1 |
| 2026/8/28 | 1 | 10 | 1,230 | −10 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/27 | 2 | 0 | 1,240 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 1,238 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 1,240 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 6 | 14 | 1,234 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 1,242 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 1,239 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 6 | 17 | 1,238 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 4 | 5 | 1,249 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 1,251 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 10 | 1 | 1,251 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 22 | 32 | 1,242 | −10 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/12 | 73 | 40 | 1,252 | +33 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/11 | 51 | 47 | 1,219 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 98 | 72 | 1,215 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 104 | 47 | 1,194 | +57 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/6 | 20 | 19 | 1,137 | 0 | 0 | 27 | 0 | −27 | 0 |
| 2026/8/5 | 15 | 23 | 1,137 | −8 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/4 | 36 | 40 | 1,145 | −4 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/3 | 8 | 0 | 1,149 | +7 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 1,142 | 0 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 1,142 | +2 | 0 | 18 | 27 | −18 | 0 |
| 2026/7/29 | 0 | 15 | 1,140 | −15 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/28 | 1 | 3 | 1,155 | −2 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/27 | 21 | 3 | 1,157 | +18 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,139 | 0 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/23 | 12 | 12 | 1,139 | 0 | 0 | 0 | 45 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 814 | +2 | 40 |
| 2026/10/16 | 0 | 158 | 0 | 812 | −158 | 41 |
| 2026/10/15 | 1 | 0 | 0 | 970 | +1 | 46 |
| 2026/10/14 | 0 | 0 | 0 | 969 | 0 | 57 |
| 2026/10/13 | 1 | 1 | 0 | 969 | 0 | 58 |
| 2026/10/12 | 0 | 1 | 0 | 969 | −1 | 56 |
| 2026/10/8 | 0 | 0 | 0 | 970 | 0 | 55 |
| 2026/10/7 | 2 | 8 | 0 | 970 | −6 | 55 |
| 2026/10/6 | 10 | 0 | 0 | 976 | +10 | 54 |
| 2026/10/5 | 5 | 0 | 0 | 966 | +5 | 53 |
| 2026/10/2 | 2 | 0 | 0 | 961 | +2 | 54 |
| 2026/10/1 | 4 | 50 | 0 | 959 | −46 | 53 |
| 2026/9/30 | 0 | 0 | 0 | 1,005 | 0 | 52 |
| 2026/9/29 | 2 | 1 | 0 | 1,005 | +1 | 51 |
| 2026/9/24 | 1 | 96 | 0 | 1,004 | −95 | 51 |
| 2026/9/23 | 1 | 118 | 0 | 1,099 | −117 | 52 |
| 2026/9/22 | 1 | 0 | 0 | 1,216 | +1 | 54 |
| 2026/9/21 | 2 | 4 | 0 | 1,215 | −2 | 52 |
| 2026/9/18 | 0 | 0 | 0 | 1,217 | 0 | 47 |
| 2026/9/17 | 0 | 6 | 0 | 1,217 | −6 | 49 |
| 2026/9/16 | 0 | 0 | 0 | 1,223 | 0 | 50 |
| 2026/9/15 | 1 | 117 | 0 | 1,223 | −116 | 51 |
| 2026/9/14 | 3 | 56 | 0 | 1,339 | −53 | 52 |
| 2026/9/11 | 1 | 3 | 0 | 1,392 | −2 | 52 |
| 2026/9/10 | 2 | 3 | 0 | 1,394 | −1 | 53 |
| 2026/9/9 | 0 | 0 | 0 | 1,395 | 0 | 53 |
| 2026/9/8 | 0 | 0 | 0 | 1,395 | 0 | 54 |
| 2026/9/7 | 0 | 0 | 0 | 1,395 | 0 | 54 |
| 2026/9/4 | 21 | 0 | 0 | 1,395 | +21 | 54 |
| 2026/9/3 | 9 | 0 | 0 | 1,374 | +9 | 54 |
| 2026/9/2 | 11 | 0 | 0 | 1,365 | +11 | 53 |
| 2026/9/1 | 4 | 33 | 0 | 1,354 | −29 | 53 |
| 2026/8/31 | 37 | 0 | 0 | 1,383 | +37 | 49 |
| 2026/8/28 | 0 | 0 | 0 | 1,346 | 0 | 38 |
| 2026/8/27 | 3 | 1 | 0 | 1,346 | +2 | 40 |
| 2026/8/26 | 6 | 0 | 0 | 1,344 | +6 | 39 |
| 2026/8/25 | 1 | 0 | 0 | 1,338 | +1 | 40 |
| 2026/8/24 | 0 | 0 | 0 | 1,337 | 0 | 42 |
| 2026/8/21 | 3 | 0 | 0 | 1,337 | +3 | 42 |
| 2026/8/20 | 1 | 0 | 0 | 1,334 | +1 | 42 |
| 2026/8/19 | 3 | 0 | 0 | 1,333 | +3 | 43 |
| 2026/8/18 | 4 | 22 | 0 | 1,330 | −18 | 45 |
| 2026/8/17 | 7 | 0 | 0 | 1,348 | +7 | 46 |
| 2026/8/14 | 13 | 0 | 0 | 1,341 | +13 | 48 |
| 2026/8/13 | 0 | 103 | 0 | 1,328 | −103 | 51 |
| 2026/8/12 | 6 | 0 | 0 | 1,431 | +6 | 58 |
| 2026/8/11 | 0 | 9 | 0 | 1,425 | −9 | 57 |
| 2026/8/10 | 5 | 0 | 0 | 1,434 | +5 | 58 |
| 2026/8/7 | 0 | 0 | 0 | 1,429 | 0 | 58 |
| 2026/8/6 | 2 | 0 | 0 | 1,429 | +2 | 57 |
| 2026/8/5 | 5 | 0 | 0 | 1,427 | +5 | 57 |
| 2026/8/4 | 6 | 0 | 0 | 1,422 | +6 | 57 |
| 2026/8/3 | 0 | 0 | 0 | 1,416 | 0 | 59 |
| 2026/7/31 | 0 | 0 | 0 | 1,416 | 0 | 59 |
| 2026/7/30 | 9 | 0 | 0 | 1,416 | +9 | 59 |
| 2026/7/29 | 6 | 1 | 0 | 1,407 | +5 | 60 |
| 2026/7/28 | 0 | 0 | 0 | 1,402 | 0 | 59 |
| 2026/7/27 | 0 | 0 | 0 | 1,402 | 0 | 60 |
| 2026/7/24 | 0 | 86 | 0 | 1,402 | −86 | 60 |
| 2026/7/23 | 0 | 0 | 0 | 1,488 | 0 | 62 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,081 | +1 | 23.38% | 121,492 | 158,573 | 100.00% |
| 2026/10/16 | 37,080 | −140 | 23.38% | 121,493 | 158,573 | 100.00% |
| 2026/10/15 | 37,220 | +14 | 23.47% | 121,353 | 158,573 | 100.00% |
| 2026/10/14 | 37,206 | +14 | 23.46% | 121,367 | 158,573 | 100.00% |
| 2026/10/13 | 37,192 | +53 | 23.45% | 121,381 | 158,573 | 100.00% |
| 2026/10/12 | 37,139 | +30 | 23.42% | 121,434 | 158,573 | 100.00% |
| 2026/10/8 | 37,109 | +6 | 23.40% | 121,464 | 158,573 | 100.00% |
| 2026/10/7 | 37,103 | −17 | 23.39% | 121,470 | 158,573 | 100.00% |
| 2026/10/6 | 37,120 | +3 | 23.40% | 121,453 | 158,573 | 100.00% |
| 2026/10/5 | 37,117 | +36 | 23.40% | 121,456 | 158,573 | 100.00% |
| 2026/10/2 | 37,082 | −26 | 23.38% | 121,492 | 158,573 | 100.00% |
| 2026/10/1 | 37,108 | −39 | 23.40% | 121,466 | 158,573 | 100.00% |
| 2026/9/30 | 37,147 | +13 | 23.42% | 121,427 | 158,573 | 100.00% |
| 2026/9/29 | 37,134 | −17 | 23.41% | 121,440 | 158,573 | 100.00% |
| 2026/9/24 | 37,151 | −234 | 23.42% | 121,422 | 158,573 | 100.00% |
| 2026/9/23 | 37,385 | −55 | 23.57% | 121,188 | 158,573 | 100.00% |
| 2026/9/22 | 37,440 | +37 | 23.61% | 121,133 | 158,573 | 100.00% |
| 2026/9/21 | 37,403 | +181 | 23.58% | 121,170 | 158,573 | 100.00% |
| 2026/9/18 | 37,222 | +116 | 23.47% | 121,351 | 158,573 | 100.00% |
| 2026/9/17 | 37,106 | +4 | 23.39% | 121,467 | 158,573 | 100.00% |
| 2026/9/16 | 37,102 | +7 | 23.39% | 121,471 | 158,573 | 100.00% |
| 2026/9/15 | 37,095 | −133 | 23.39% | 121,478 | 158,573 | 100.00% |
| 2026/9/14 | 37,228 | +90 | 23.47% | 121,345 | 158,573 | 100.00% |
| 2026/9/11 | 37,138 | −4 | 23.41% | 121,435 | 158,573 | 100.00% |
| 2026/9/10 | 37,142 | +29 | 23.42% | 121,431 | 158,573 | 100.00% |
| 2026/9/9 | 37,113 | +11 | 23.40% | 121,460 | 158,573 | 100.00% |
| 2026/9/8 | 37,102 | −10 | 23.39% | 121,471 | 158,573 | 100.00% |
| 2026/9/7 | 37,111 | +7 | 23.40% | 121,462 | 158,573 | 100.00% |
| 2026/9/4 | 37,104 | −1 | 23.39% | 121,469 | 158,573 | 100.00% |
| 2026/9/3 | 37,105 | −49 | 23.39% | 121,468 | 158,573 | 100.00% |
| 2026/9/2 | 37,154 | −41 | 23.43% | 121,419 | 158,573 | 100.00% |
| 2026/9/1 | 37,195 | −161 | 23.45% | 121,378 | 158,573 | 100.00% |
| 2026/8/31 | 37,356 | −204 | 23.55% | 121,217 | 158,573 | 100.00% |
| 2026/8/28 | 37,560 | −42 | 23.68% | 121,013 | 158,573 | 100.00% |
| 2026/8/27 | 37,602 | −21 | 23.71% | 120,971 | 158,573 | 100.00% |
| 2026/8/26 | 37,623 | −8 | 23.72% | 120,950 | 158,573 | 100.00% |
| 2026/8/25 | 37,631 | −11 | 23.73% | 120,942 | 158,573 | 100.00% |
| 2026/8/24 | 37,642 | −4 | 23.73% | 120,931 | 158,573 | 100.00% |
| 2026/8/21 | 37,646 | −7 | 23.74% | 120,927 | 158,573 | 100.00% |
| 2026/8/20 | 37,653 | −32 | 23.74% | 120,920 | 158,573 | 100.00% |
| 2026/8/19 | 37,685 | −7 | 23.76% | 120,888 | 158,573 | 100.00% |
| 2026/8/18 | 37,692 | −55 | 23.76% | 120,881 | 158,573 | 100.00% |
| 2026/8/17 | 37,747 | −2 | 23.80% | 120,826 | 158,573 | 100.00% |
| 2026/8/14 | 37,749 | −51 | 23.80% | 120,824 | 158,573 | 100.00% |
| 2026/8/13 | 37,800 | −128 | 23.83% | 120,773 | 158,573 | 100.00% |
| 2026/8/12 | 37,929 | −96 | 23.91% | 120,645 | 158,573 | 100.00% |
| 2026/8/11 | 38,024 | +3 | 23.97% | 120,549 | 158,573 | 100.00% |
| 2026/8/10 | 38,021 | −36 | 23.97% | 120,552 | 158,573 | 100.00% |
| 2026/8/7 | 38,057 | +116 | 23.99% | 120,516 | 158,573 | 100.00% |
| 2026/8/6 | 37,941 | +67 | 23.92% | 120,632 | 158,573 | 100.00% |
| 2026/8/5 | 37,874 | +9 | 23.88% | 120,699 | 158,573 | 100.00% |
| 2026/8/4 | 37,865 | +29 | 23.87% | 120,708 | 158,573 | 100.00% |
| 2026/8/3 | 37,836 | +17 | 23.86% | 120,737 | 158,573 | 100.00% |
| 2026/7/31 | 37,819 | +80 | 23.84% | 120,754 | 158,573 | 100.00% |
| 2026/7/30 | 37,739 | +36 | 23.79% | 120,834 | 158,573 | 100.00% |
| 2026/7/29 | 37,703 | +36 | 23.77% | 120,870 | 158,573 | 100.00% |
| 2026/7/28 | 37,667 | +28 | 23.75% | 120,906 | 158,573 | 100.00% |
| 2026/7/27 | 37,639 | +36 | 23.73% | 120,934 | 158,573 | 100.00% |
| 2026/7/24 | 37,603 | +374 | 23.71% | 120,970 | 158,573 | 100.00% |
| 2026/7/23 | 37,229 | −6 | 23.47% | 121,344 | 158,573 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。